DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:06 | - | 34,280 |
28.05.25 17:29:22 | - | 34,280 |
28.05.25 17:28:41 | - | 34,300 |
28.05.25 17:28:41 | - | 34,300 |
28.05.25 17:28:39 | - | 34,300 |
28.05.25 17:28:38 | - | 34,300 |
28.05.25 17:28:36 | - | 34,300 |
28.05.25 17:28:36 | - | 34,300 |
28.05.25 17:28:34 | - | 34,300 |
28.05.25 17:28:33 | - | 34,300 |
28.05.25 17:28:22 | - | 34,300 |
28.05.25 17:28:21 | - | 34,300 |
28.05.25 17:28:19 | - | 34,300 |
28.05.25 17:28:17 | - | 34,300 |
28.05.25 17:28:15 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:14 | - | 34,300 |
28.05.25 17:28:13 | - | 34,320 |
28.05.25 17:28:12 | - | 34,300 |
28.05.25 17:28:11 | - | 34,320 |
28.05.25 17:28:02 | - | 34,300 |
28.05.25 17:28:02 | - | 34,320 |
28.05.25 17:27:58 | - | 34,300 |
28.05.25 17:27:57 | - | 34,320 |
28.05.25 17:27:52 | - | 34,300 |
28.05.25 17:27:51 | - | 34,320 |
28.05.25 17:27:45 | - | 34,300 |
28.05.25 17:27:44 | - | 34,320 |
28.05.25 17:27:41 | - | 34,300 |
28.05.25 17:27:39 | - | 34,320 |
28.05.25 17:27:32 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:27:31 | - | 34,300 |
28.05.25 17:27:28 | - | 34,320 |
28.05.25 17:27:27 | - | 34,320 |
28.05.25 17:27:21 | - | 34,320 |
28.05.25 17:27:19 | - | 34,320 |
28.05.25 17:27:18 | - | 34,340 |
28.05.25 17:27:13 | - | 34,320 |
28.05.25 17:27:12 | - | 34,340 |
28.05.25 17:27:06 | - | 34,320 |
28.05.25 17:27:06 | - | 34,340 |
28.05.25 17:27:01 | - | 34,320 |
28.05.25 17:27:00 | - | 34,340 |
28.05.25 17:26:57 | - | 34,320 |
28.05.25 17:26:56 | - | 34,340 |
28.05.25 17:26:55 | - | 34,320 |