DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:26 | - | 34,040 |
23.05.25 14:18:25 | - | 34,040 |
23.05.25 14:18:24 | - | 34,060 |
23.05.25 14:18:22 | - | 34,040 |
23.05.25 14:18:21 | - | 34,060 |
23.05.25 14:18:18 | - | 34,080 |
23.05.25 14:18:11 | - | 34,080 |
23.05.25 14:17:47 | - | 34,060 |
23.05.25 14:17:46 | - | 34,080 |
23.05.25 14:17:41 | - | 34,080 |
23.05.25 14:17:41 | - | 34,100 |
23.05.25 14:17:40 | - | 34,120 |
23.05.25 14:17:29 | - | 34,120 |
23.05.25 14:17:25 | - | 34,100 |
23.05.25 14:17:24 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:23 | - | 34,080 |
23.05.25 14:17:22 | - | 34,060 |
23.05.25 14:17:19 | - | 34,040 |
23.05.25 14:17:18 | - | 34,020 |
23.05.25 14:17:14 | - | 34,040 |
23.05.25 14:17:06 | - | 34,040 |
23.05.25 14:17:03 | - | 34,000 |
23.05.25 14:17:02 | - | 33,980 |
23.05.25 14:17:00 | - | 33,960 |
23.05.25 14:16:59 | - | 33,980 |
23.05.25 14:16:58 | - | 33,960 |
23.05.25 14:16:53 | - | 33,940 |
23.05.25 14:16:53 | - | 33,940 |
23.05.25 14:16:52 | - | 33,920 |
23.05.25 14:16:51 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:16:39 | - | 33,900 |
23.05.25 14:16:34 | - | 33,880 |
23.05.25 14:16:32 | - | 33,900 |
23.05.25 14:16:16 | - | 33,880 |
23.05.25 14:16:13 | - | 33,860 |
23.05.25 14:16:03 | - | 33,840 |
23.05.25 14:16:01 | - | 33,860 |
23.05.25 14:15:25 | - | 33,880 |
23.05.25 14:15:24 | - | 33,880 |
23.05.25 14:15:17 | - | 33,900 |
23.05.25 14:15:16 | - | 33,920 |
23.05.25 14:15:15 | - | 33,940 |
23.05.25 14:15:08 | - | 33,960 |
23.05.25 14:15:05 | - | 33,960 |
23.05.25 14:15:02 | - | 33,980 |