DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:42 | - | 37,700 |
13.06.25 21:28:30 | - | 37,720 |
13.06.25 21:28:20 | - | 37,700 |
13.06.25 21:28:15 | - | 37,720 |
13.06.25 21:28:00 | - | 37,700 |
13.06.25 21:27:57 | - | 37,700 |
13.06.25 21:27:11 | - | 37,700 |
13.06.25 21:25:20 | - | 37,720 |
13.06.25 21:25:13 | - | 37,700 |
13.06.25 21:25:09 | - | 37,720 |
13.06.25 21:24:19 | - | 37,700 |
13.06.25 21:24:14 | - | 37,720 |
13.06.25 21:24:09 | - | 37,700 |
13.06.25 21:23:41 | - | 37,720 |
13.06.25 21:22:42 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:40 | - | 37,720 |
13.06.25 21:22:37 | - | 37,700 |
13.06.25 21:21:55 | - | 37,720 |
13.06.25 21:21:14 | - | 37,720 |
13.06.25 21:21:00 | - | 37,740 |
13.06.25 21:20:47 | - | 37,720 |
13.06.25 21:20:40 | - | 37,740 |
13.06.25 21:20:36 | - | 37,720 |
13.06.25 21:20:29 | - | 37,740 |
13.06.25 21:20:05 | - | 37,720 |
13.06.25 21:19:05 | - | 37,720 |
13.06.25 21:19:02 | - | 37,720 |
13.06.25 21:18:54 | - | 37,740 |
13.06.25 21:18:50 | - | 37,760 |
13.06.25 21:18:42 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:18 | - | 37,720 |
13.06.25 21:17:15 | - | 37,740 |
13.06.25 21:17:12 | - | 37,760 |
13.06.25 21:16:41 | - | 37,740 |
13.06.25 21:16:22 | - | 37,760 |
13.06.25 21:15:52 | - | 37,740 |
13.06.25 21:15:46 | - | 37,720 |
13.06.25 21:15:39 | - | 37,740 |
13.06.25 21:15:25 | - | 37,760 |
13.06.25 21:15:04 | - | 37,740 |
13.06.25 21:14:56 | - | 37,760 |
13.06.25 21:14:46 | - | 37,760 |
13.06.25 21:14:26 | - | 37,740 |
13.06.25 21:14:13 | - | 37,720 |
13.06.25 21:13:51 | - | 37,740 |