DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:59 | - | 34,580 |
23.05.25 16:00:32 | - | 34,540 |
23.05.25 16:00:21 | - | 34,520 |
23.05.25 16:00:20 | - | 34,500 |
23.05.25 16:00:02 | - | 34,480 |
23.05.25 15:59:33 | - | 34,460 |
23.05.25 15:59:32 | - | 34,440 |
23.05.25 15:59:20 | - | 34,460 |
23.05.25 15:59:05 | - | 34,440 |
23.05.25 15:59:03 | - | 34,460 |
23.05.25 15:58:45 | - | 34,460 |
23.05.25 15:58:37 | - | 34,440 |
23.05.25 15:58:01 | - | 34,420 |
23.05.25 15:57:04 | - | 34,460 |
23.05.25 15:56:30 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:29 | - | 34,440 |
23.05.25 15:55:45 | - | 34,420 |
23.05.25 15:55:08 | - | 34,380 |
23.05.25 15:54:56 | - | 34,360 |
23.05.25 15:53:35 | - | 34,340 |
23.05.25 15:53:34 | - | 34,320 |
23.05.25 15:53:32 | - | 34,340 |
23.05.25 15:53:08 | - | 34,360 |
23.05.25 15:53:08 | - | 34,340 |
23.05.25 15:53:06 | - | 34,320 |
23.05.25 15:52:23 | - | 34,300 |
23.05.25 15:52:19 | - | 34,300 |
23.05.25 15:52:17 | - | 34,300 |
23.05.25 15:49:16 | - | 34,300 |
23.05.25 15:49:10 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:53 | - | 34,320 |
23.05.25 15:48:28 | - | 34,320 |
23.05.25 15:47:48 | - | 34,320 |
23.05.25 15:47:46 | - | 34,320 |
23.05.25 15:47:18 | - | 34,320 |
23.05.25 15:46:34 | - | 34,320 |
23.05.25 15:46:32 | - | 34,320 |
23.05.25 15:46:31 | - | 34,320 |
23.05.25 15:46:21 | - | 34,340 |
23.05.25 15:46:20 | - | 34,380 |
23.05.25 15:45:11 | - | 34,400 |
23.05.25 15:45:05 | - | 34,440 |
23.05.25 15:45:03 | - | 34,420 |
23.05.25 15:44:34 | - | 34,400 |
23.05.25 15:42:49 | - | 34,380 |