DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:33 | - | 34,660 |
23.05.25 16:52:31 | - | 34,680 |
23.05.25 16:52:29 | - | 34,680 |
23.05.25 16:52:27 | - | 34,660 |
23.05.25 16:52:25 | - | 34,660 |
23.05.25 16:52:23 | - | 34,660 |
23.05.25 16:52:06 | - | 34,640 |
23.05.25 16:51:58 | - | 34,640 |
23.05.25 16:51:48 | - | 34,620 |
23.05.25 16:51:17 | - | 34,620 |
23.05.25 16:51:09 | - | 34,600 |
23.05.25 16:51:08 | - | 34,620 |
23.05.25 16:51:08 | - | 34,600 |
23.05.25 16:50:03 | - | 34,620 |
23.05.25 16:49:55 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:49 | - | 34,620 |
23.05.25 16:49:41 | - | 34,620 |
23.05.25 16:49:39 | - | 34,640 |
23.05.25 16:49:27 | - | 34,640 |
23.05.25 16:49:03 | - | 34,640 |
23.05.25 16:48:58 | - | 34,640 |
23.05.25 16:48:57 | - | 34,640 |
23.05.25 16:48:56 | - | 34,640 |
23.05.25 16:48:52 | - | 34,640 |
23.05.25 16:48:39 | - | 34,640 |
23.05.25 16:48:37 | - | 34,640 |
23.05.25 16:48:34 | - | 34,620 |
23.05.25 16:48:27 | - | 34,620 |
23.05.25 16:47:59 | - | 34,600 |
23.05.25 16:47:58 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:56 | - | 34,620 |
23.05.25 16:47:56 | - | 34,640 |
23.05.25 16:46:25 | - | 34,640 |
23.05.25 16:46:24 | - | 34,640 |
23.05.25 16:46:21 | - | 34,620 |
23.05.25 16:45:38 | - | 34,620 |
23.05.25 16:45:23 | - | 34,620 |
23.05.25 16:45:21 | - | 34,640 |
23.05.25 16:44:40 | - | 34,640 |
23.05.25 16:44:17 | - | 34,640 |
23.05.25 16:43:45 | - | 34,660 |
23.05.25 16:43:45 | - | 34,640 |
23.05.25 16:43:36 | - | 34,660 |
23.05.25 16:43:17 | - | 34,640 |
23.05.25 16:42:02 | - | 34,640 |