DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:02 | - | 38,740 |
11.06.25 21:26:58 | - | 38,740 |
11.06.25 21:26:56 | - | 38,740 |
11.06.25 21:26:56 | - | 38,740 |
11.06.25 21:26:55 | - | 38,740 |
11.06.25 21:26:44 | - | 38,720 |
11.06.25 21:26:29 | - | 38,720 |
11.06.25 21:26:26 | - | 38,720 |
11.06.25 21:26:17 | - | 38,740 |
11.06.25 21:26:13 | - | 38,720 |
11.06.25 21:26:04 | - | 38,740 |
11.06.25 21:26:00 | - | 38,740 |
11.06.25 21:25:59 | - | 38,740 |
11.06.25 21:25:47 | - | 38,740 |
11.06.25 21:25:40 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:16 | - | 38,740 |
11.06.25 21:24:37 | - | 38,740 |
11.06.25 21:24:36 | - | 38,740 |
11.06.25 21:24:22 | - | 38,740 |
11.06.25 21:24:19 | - | 38,720 |
11.06.25 21:22:25 | - | 38,740 |
11.06.25 21:22:18 | - | 38,720 |
11.06.25 21:21:53 | - | 38,720 |
11.06.25 21:21:46 | - | 38,700 |
11.06.25 21:21:45 | - | 38,720 |
11.06.25 21:21:35 | - | 38,720 |
11.06.25 21:21:25 | - | 38,720 |
11.06.25 21:21:23 | - | 38,700 |
11.06.25 21:21:13 | - | 38,720 |
11.06.25 21:21:09 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:07 | - | 38,700 |
11.06.25 21:20:49 | - | 38,720 |
11.06.25 21:20:30 | - | 38,700 |
11.06.25 21:20:08 | - | 38,720 |
11.06.25 21:20:04 | - | 38,700 |
11.06.25 21:19:53 | - | 38,720 |
11.06.25 21:19:20 | - | 38,720 |
11.06.25 21:18:53 | - | 38,740 |
11.06.25 21:18:39 | - | 38,720 |
11.06.25 21:17:44 | - | 38,740 |
11.06.25 21:17:38 | - | 38,740 |
11.06.25 21:16:59 | - | 38,740 |
11.06.25 21:16:58 | - | 38,720 |
11.06.25 21:16:43 | - | 38,740 |
11.06.25 21:16:24 | - | 38,740 |