DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | - | 38,720 |
11.06.25 21:48:25 | - | 38,720 |
11.06.25 21:48:16 | - | 38,720 |
11.06.25 21:47:52 | - | 38,720 |
11.06.25 21:47:31 | - | 38,720 |
11.06.25 21:47:30 | - | 38,720 |
11.06.25 21:47:29 | - | 38,720 |
11.06.25 21:47:27 | - | 38,720 |
11.06.25 21:47:09 | - | 38,700 |
11.06.25 21:47:08 | - | 38,720 |
11.06.25 21:46:51 | - | 38,700 |
11.06.25 21:46:46 | - | 38,720 |
11.06.25 21:46:28 | - | 38,700 |
11.06.25 21:46:05 | - | 38,720 |
11.06.25 21:45:16 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:10 | - | 38,720 |
11.06.25 21:44:30 | - | 38,720 |
11.06.25 21:44:22 | - | 38,740 |
11.06.25 21:44:19 | - | 38,720 |
11.06.25 21:43:57 | - | 38,740 |
11.06.25 21:43:27 | - | 38,720 |
11.06.25 21:43:11 | - | 38,720 |
11.06.25 21:42:33 | - | 38,700 |
11.06.25 21:42:22 | - | 38,720 |
11.06.25 21:42:21 | - | 38,720 |
11.06.25 21:42:10 | - | 38,720 |
11.06.25 21:41:42 | - | 38,720 |
11.06.25 21:40:50 | - | 38,740 |
11.06.25 21:40:47 | - | 38,720 |
11.06.25 21:40:41 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:30 | - | 38,720 |
11.06.25 21:39:23 | - | 38,740 |
11.06.25 21:39:19 | - | 38,720 |
11.06.25 21:39:15 | - | 38,740 |
11.06.25 21:38:49 | - | 38,720 |
11.06.25 21:38:32 | - | 38,720 |
11.06.25 21:38:00 | - | 38,700 |
11.06.25 21:37:47 | - | 38,720 |
11.06.25 21:37:07 | - | 38,700 |
11.06.25 21:37:06 | - | 38,700 |
11.06.25 21:36:45 | - | 38,700 |
11.06.25 21:36:39 | - | 38,700 |
11.06.25 21:36:27 | - | 38,680 |
11.06.25 21:36:15 | - | 38,700 |
11.06.25 21:36:12 | - | 38,680 |