DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:18 | - | 38,740 |
11.06.25 20:19:54 | - | 38,720 |
11.06.25 20:19:30 | - | 38,720 |
11.06.25 20:18:45 | - | 38,700 |
11.06.25 20:18:44 | - | 38,720 |
11.06.25 20:18:43 | - | 38,720 |
11.06.25 20:18:28 | - | 38,720 |
11.06.25 20:17:54 | - | 38,700 |
11.06.25 20:17:45 | - | 38,700 |
11.06.25 20:17:40 | - | 38,680 |
11.06.25 20:17:26 | - | 38,700 |
11.06.25 20:17:22 | - | 38,680 |
11.06.25 20:17:12 | - | 38,680 |
11.06.25 20:17:05 | - | 38,680 |
11.06.25 20:17:05 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:02 | - | 38,680 |
11.06.25 20:16:52 | - | 38,700 |
11.06.25 20:16:25 | - | 38,700 |
11.06.25 20:16:25 | - | 38,700 |
11.06.25 20:16:16 | - | 38,700 |
11.06.25 20:16:14 | - | 38,700 |
11.06.25 20:16:04 | - | 38,700 |
11.06.25 20:16:04 | - | 38,700 |
11.06.25 20:15:39 | - | 38,700 |
11.06.25 20:15:38 | - | 38,700 |
11.06.25 20:15:18 | - | 38,700 |
11.06.25 20:15:03 | - | 38,720 |
11.06.25 20:15:01 | - | 38,720 |
11.06.25 20:14:21 | - | 38,740 |
11.06.25 20:14:19 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:14 | - | 38,740 |
11.06.25 20:13:41 | - | 38,740 |
11.06.25 20:13:21 | - | 38,740 |
11.06.25 20:13:02 | - | 38,740 |
11.06.25 20:12:37 | - | 38,740 |
11.06.25 20:11:55 | - | 38,760 |
11.06.25 20:11:41 | - | 38,760 |
11.06.25 20:11:26 | - | 38,760 |
11.06.25 20:11:26 | - | 38,760 |
11.06.25 20:11:13 | - | 38,760 |
11.06.25 20:11:07 | - | 38,760 |
11.06.25 20:11:02 | - | 38,760 |
11.06.25 20:11:02 | - | 38,760 |
11.06.25 20:10:58 | - | 38,780 |
11.06.25 20:10:57 | - | 38,780 |