DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:54 | - | 38,740 |
11.06.25 20:36:19 | - | 38,760 |
11.06.25 20:36:13 | - | 38,740 |
11.06.25 20:35:13 | - | 38,740 |
11.06.25 20:34:50 | - | 38,740 |
11.06.25 20:33:57 | - | 38,760 |
11.06.25 20:33:37 | - | 38,760 |
11.06.25 20:33:34 | - | 38,760 |
11.06.25 20:33:17 | - | 38,760 |
11.06.25 20:33:10 | - | 38,780 |
11.06.25 20:33:00 | - | 38,760 |
11.06.25 20:32:38 | - | 38,760 |
11.06.25 20:32:32 | - | 38,740 |
11.06.25 20:32:25 | - | 38,760 |
11.06.25 20:32:20 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:19 | - | 38,760 |
11.06.25 20:32:12 | - | 38,760 |
11.06.25 20:32:07 | - | 38,780 |
11.06.25 20:32:05 | - | 38,780 |
11.06.25 20:32:03 | - | 38,780 |
11.06.25 20:31:52 | - | 38,760 |
11.06.25 20:31:49 | - | 38,760 |
11.06.25 20:31:48 | - | 38,740 |
11.06.25 20:31:45 | - | 38,740 |
11.06.25 20:31:37 | - | 38,720 |
11.06.25 20:31:36 | - | 38,720 |
11.06.25 20:31:14 | - | 38,700 |
11.06.25 20:31:01 | - | 38,720 |
11.06.25 20:30:53 | - | 38,720 |
11.06.25 20:30:01 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:53 | - | 38,740 |
11.06.25 20:29:24 | - | 38,740 |
11.06.25 20:29:05 | - | 38,740 |
11.06.25 20:28:48 | - | 38,740 |
11.06.25 20:27:58 | - | 38,740 |
11.06.25 20:27:48 | - | 38,740 |
11.06.25 20:26:45 | - | 38,740 |
11.06.25 20:26:42 | - | 38,740 |
11.06.25 20:26:14 | - | 38,760 |
11.06.25 20:26:07 | - | 38,740 |
11.06.25 20:25:48 | - | 38,740 |
11.06.25 20:25:47 | - | 38,740 |
11.06.25 20:25:36 | - | 38,740 |
11.06.25 20:25:33 | - | 38,740 |
11.06.25 20:25:09 | - | 38,760 |