DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:48:34 | - | 34,680 |
23.05.25 17:48:17 | - | 34,660 |
23.05.25 17:48:15 | - | 34,660 |
23.05.25 17:47:48 | - | 34,660 |
23.05.25 17:47:44 | - | 34,660 |
23.05.25 17:47:37 | - | 34,680 |
23.05.25 17:47:35 | - | 34,700 |
23.05.25 17:47:34 | - | 34,680 |
23.05.25 17:47:22 | - | 34,700 |
23.05.25 17:46:57 | - | 34,680 |
23.05.25 17:46:56 | - | 34,660 |
23.05.25 17:46:53 | - | 34,680 |
23.05.25 17:46:33 | - | 34,660 |
23.05.25 17:46:20 | - | 34,680 |
23.05.25 17:46:10 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:03 | - | 34,660 |
23.05.25 17:46:01 | - | 34,660 |
23.05.25 17:45:32 | - | 34,680 |
23.05.25 17:45:23 | - | 34,700 |
23.05.25 17:45:20 | - | 34,680 |
23.05.25 17:45:19 | - | 34,700 |
23.05.25 17:45:18 | - | 34,680 |
23.05.25 17:44:55 | - | 34,700 |
23.05.25 17:44:48 | - | 34,680 |
23.05.25 17:44:47 | - | 34,700 |
23.05.25 17:44:27 | - | 34,680 |
23.05.25 17:44:25 | - | 34,660 |
23.05.25 17:44:23 | - | 34,680 |
23.05.25 17:44:16 | - | 34,700 |
23.05.25 17:44:06 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:02 | - | 34,660 |
23.05.25 17:44:02 | - | 34,680 |
23.05.25 17:43:57 | - | 34,660 |
23.05.25 17:43:56 | - | 34,680 |
23.05.25 17:43:55 | - | 34,700 |
23.05.25 17:43:53 | - | 34,680 |
23.05.25 17:43:49 | - | 34,700 |
23.05.25 17:42:54 | - | 34,680 |
23.05.25 17:42:45 | - | 34,660 |
23.05.25 17:42:38 | - | 34,680 |
23.05.25 17:42:21 | - | 34,660 |
23.05.25 17:42:19 | - | 34,680 |
23.05.25 17:42:18 | - | 34,660 |
23.05.25 17:42:09 | - | 34,680 |
23.05.25 17:41:54 | - | 34,660 |