DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:19:25 | - | 34,620 |
23.05.25 18:19:23 | - | 34,600 |
23.05.25 18:19:15 | - | 34,620 |
23.05.25 18:19:08 | - | 34,600 |
23.05.25 18:19:04 | - | 34,620 |
23.05.25 18:19:02 | - | 34,600 |
23.05.25 18:18:52 | - | 34,620 |
23.05.25 18:18:16 | - | 34,600 |
23.05.25 18:18:04 | - | 34,620 |
23.05.25 18:18:01 | - | 34,600 |
23.05.25 18:18:00 | - | 34,620 |
23.05.25 18:17:38 | - | 34,600 |
23.05.25 18:17:38 | - | 34,600 |
23.05.25 18:17:21 | - | 34,600 |
23.05.25 18:17:17 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:17:16 | - | 34,600 |
23.05.25 18:17:10 | - | 34,600 |
23.05.25 18:16:09 | - | 34,620 |
23.05.25 18:16:03 | - | 34,640 |
23.05.25 18:15:32 | - | 34,620 |
23.05.25 18:15:02 | - | 34,640 |
23.05.25 18:14:43 | - | 34,620 |
23.05.25 18:14:25 | - | 34,640 |
23.05.25 18:13:44 | - | 34,620 |
23.05.25 18:13:41 | - | 34,640 |
23.05.25 18:13:07 | - | 34,620 |
23.05.25 18:12:55 | - | 34,640 |
23.05.25 18:12:26 | - | 34,620 |
23.05.25 18:12:14 | - | 34,600 |
23.05.25 18:12:11 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:11 | - | 34,600 |
23.05.25 18:11:31 | - | 34,620 |
23.05.25 18:11:25 | - | 34,640 |
23.05.25 18:11:20 | - | 34,620 |
23.05.25 18:11:16 | - | 34,640 |
23.05.25 18:11:12 | - | 34,640 |
23.05.25 18:11:11 | - | 34,640 |
23.05.25 18:11:08 | - | 34,640 |
23.05.25 18:11:06 | - | 34,640 |
23.05.25 18:10:21 | - | 34,640 |
23.05.25 18:10:13 | - | 34,660 |
23.05.25 18:09:56 | - | 34,640 |
23.05.25 18:09:50 | - | 34,660 |
23.05.25 18:09:33 | - | 34,640 |
23.05.25 18:09:24 | - | 34,640 |