DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:42:33 | - | 35,020 |
26.05.25 14:40:43 | - | 35,000 |
26.05.25 14:38:58 | - | 35,040 |
26.05.25 14:38:10 | - | 35,020 |
26.05.25 14:36:23 | - | 35,040 |
26.05.25 14:35:57 | - | 35,020 |
26.05.25 14:35:51 | - | 35,060 |
26.05.25 14:30:41 | - | 35,060 |
26.05.25 14:30:37 | - | 35,060 |
26.05.25 14:30:31 | - | 35,060 |
26.05.25 14:30:01 | - | 35,000 |
26.05.25 14:29:56 | - | 35,020 |
26.05.25 14:23:33 | - | 35,020 |
26.05.25 14:22:20 | - | 35,060 |
26.05.25 14:21:44 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:21:35 | - | 35,040 |
26.05.25 14:02:29 | - | 35,000 |
26.05.25 13:58:03 | - | 35,020 |
26.05.25 13:57:25 | - | 35,000 |
26.05.25 13:46:58 | - | 35,020 |
26.05.25 13:44:41 | - | 34,980 |
26.05.25 13:44:22 | - | 34,980 |
26.05.25 13:40:51 | - | 34,960 |
26.05.25 13:36:40 | - | 34,960 |
26.05.25 13:36:15 | - | 34,960 |
26.05.25 13:33:20 | - | 34,940 |
26.05.25 13:31:34 | - | 34,900 |
26.05.25 13:30:20 | - | 34,900 |
26.05.25 13:25:34 | - | 34,900 |
26.05.25 13:20:05 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:16:43 | - | 34,940 |
26.05.25 13:14:39 | - | 34,920 |
26.05.25 13:14:28 | - | 34,960 |
26.05.25 13:04:52 | - | 34,940 |
26.05.25 13:03:08 | - | 34,960 |
26.05.25 13:03:01 | - | 34,960 |
26.05.25 13:02:07 | - | 34,960 |
26.05.25 13:01:39 | - | 34,960 |
26.05.25 12:57:11 | - | 34,960 |
26.05.25 12:55:13 | - | 34,940 |
26.05.25 12:35:12 | - | 34,900 |
26.05.25 12:32:08 | - | 34,940 |
26.05.25 12:32:03 | - | 34,900 |
26.05.25 12:31:57 | - | 34,860 |
26.05.25 12:28:09 | - | 34,800 |