DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:47:18 | - | 34,280 |
23.05.25 15:46:33 | - | 34,280 |
23.05.25 15:46:23 | - | 34,300 |
23.05.25 15:45:13 | - | 34,360 |
23.05.25 15:45:06 | - | 34,400 |
23.05.25 15:45:02 | - | 34,380 |
23.05.25 15:44:37 | - | 34,360 |
23.05.25 15:42:50 | - | 34,340 |
23.05.25 15:42:39 | - | 34,340 |
23.05.25 15:42:11 | - | 34,340 |
23.05.25 15:42:06 | - | 34,360 |
23.05.25 15:41:54 | - | 34,340 |
23.05.25 15:41:11 | - | 34,320 |
23.05.25 15:41:09 | - | 34,280 |
23.05.25 15:40:55 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:46 | - | 34,320 |
23.05.25 15:40:42 | - | 34,280 |
23.05.25 15:40:39 | - | 34,320 |
23.05.25 15:39:21 | - | 34,320 |
23.05.25 15:39:08 | - | 34,340 |
23.05.25 15:38:42 | - | 34,340 |
23.05.25 15:38:30 | - | 34,340 |
23.05.25 15:38:00 | - | 34,340 |
23.05.25 15:37:01 | - | 34,360 |
23.05.25 15:36:56 | - | 34,360 |
23.05.25 15:36:52 | - | 34,400 |
23.05.25 15:36:40 | - | 34,360 |
23.05.25 15:36:35 | - | 34,360 |
23.05.25 15:36:33 | - | 34,360 |
23.05.25 15:36:08 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:43 | - | 34,360 |
23.05.25 15:35:36 | - | 34,340 |
23.05.25 15:35:26 | - | 34,400 |
23.05.25 15:35:20 | - | 34,420 |
23.05.25 15:34:25 | - | 34,400 |
23.05.25 15:34:24 | - | 34,360 |
23.05.25 15:34:13 | - | 34,360 |
23.05.25 15:34:04 | - | 34,400 |
23.05.25 15:33:57 | - | 34,420 |
23.05.25 15:33:28 | - | 34,360 |
23.05.25 15:33:20 | - | 34,380 |
23.05.25 15:32:55 | - | 34,360 |
23.05.25 15:32:47 | - | 34,360 |
23.05.25 15:32:20 | - | 34,360 |
23.05.25 15:31:58 | - | 34,340 |