DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:31:20 | - | 35,060 |
27.05.25 07:30:38 | - | 35,040 |
27.05.25 07:30:18 | - | 35,040 |
27.05.25 07:30:03 | - | 35,060 |
26.05.25 22:05:52 | - | 35,020 |
26.05.25 22:00:25 | - | 35,000 |
26.05.25 21:54:54 | - | 35,040 |
26.05.25 21:28:13 | - | 35,020 |
26.05.25 21:09:21 | - | 35,040 |
26.05.25 20:48:11 | - | 35,020 |
26.05.25 20:33:45 | - | 35,000 |
26.05.25 19:54:29 | - | 35,020 |
26.05.25 19:46:42 | - | 35,040 |
26.05.25 19:26:36 | - | 35,020 |
26.05.25 19:19:55 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:47:28 | - | 35,020 |
26.05.25 18:38:38 | - | 35,020 |
26.05.25 18:25:57 | - | 35,000 |
26.05.25 17:43:39 | - | 35,020 |
26.05.25 17:38:29 | - | 35,040 |
26.05.25 17:31:06 | - | 35,000 |
26.05.25 17:25:44 | - | 34,960 |
26.05.25 17:16:00 | - | 34,920 |
26.05.25 17:12:22 | - | 34,960 |
26.05.25 17:10:08 | - | 34,920 |
26.05.25 17:03:07 | - | 34,940 |
26.05.25 17:01:13 | - | 34,980 |
26.05.25 16:55:03 | - | 35,000 |
26.05.25 16:54:56 | - | 35,160 |
26.05.25 16:54:51 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:54:43 | - | 35,160 |
26.05.25 16:54:14 | - | 35,200 |
26.05.25 16:54:07 | - | 35,160 |
26.05.25 16:54:01 | - | 35,180 |
26.05.25 16:53:23 | - | 35,140 |
26.05.25 16:53:18 | - | 35,140 |
26.05.25 16:51:13 | - | 35,140 |
26.05.25 16:51:12 | - | 35,180 |
26.05.25 16:48:44 | - | 35,140 |
26.05.25 16:48:21 | - | 35,160 |
26.05.25 16:48:03 | - | 35,180 |
26.05.25 16:47:05 | - | 35,160 |
26.05.25 16:46:48 | - | 35,160 |
26.05.25 16:46:43 | - | 35,160 |
26.05.25 16:46:15 | - | 35,180 |