DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:43:42 | 0 | 35,020 |
26.05.25 14:13:38 | 0 | 35,000 |
26.05.25 13:43:00 | 0 | 34,980 |
26.05.25 13:13:04 | 0 | 34,980 |
26.05.25 12:44:28 | 0 | 34,980 |
26.05.25 12:14:18 | 0 | 34,980 |
26.05.25 11:43:57 | 0 | 35,100 |
26.05.25 11:14:24 | 0 | 35,100 |
26.05.25 10:44:15 | 0 | 35,140 |
26.05.25 10:14:10 | 0 | 35,140 |
26.05.25 09:43:53 | 0 | 35,120 |
26.05.25 09:14:12 | 0 | 35,180 |
26.05.25 08:43:49 | 0 | 35,240 |
26.05.25 07:30:55 | 0 | 35,240 |
23.05.25 22:43:24 | 0 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:14:19 | 0 | 34,640 |
23.05.25 21:43:10 | 0 | 34,640 |
23.05.25 21:13:17 | 0 | 34,640 |
23.05.25 20:43:43 | 0 | 34,640 |
23.05.25 20:13:48 | 0 | 34,640 |
23.05.25 19:44:15 | 0 | 34,640 |
23.05.25 19:14:24 | 0 | 34,640 |
23.05.25 18:44:08 | 0 | 34,640 |
23.05.25 18:13:24 | 0 | 34,640 |
23.05.25 17:43:50 | 0 | 34,640 |
23.05.25 17:14:20 | 0 | 34,640 |
23.05.25 16:43:20 | 0 | 34,640 |
23.05.25 16:13:26 | 0 | 34,580 |
23.05.25 15:43:59 | 0 | 34,340 |
23.05.25 15:13:11 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:44:18 | 0 | 34,140 |
23.05.25 13:43:28 | 0 | 35,100 |
23.05.25 13:13:37 | 0 | 35,060 |
23.05.25 12:43:09 | 0 | 35,060 |
23.05.25 12:13:16 | 0 | 35,060 |
23.05.25 11:44:01 | 0 | 35,140 |
23.05.25 11:13:37 | 0 | 35,140 |
23.05.25 10:43:27 | 0 | 35,200 |
23.05.25 10:13:53 | 0 | 35,200 |
23.05.25 09:44:09 | 0 | 35,200 |
23.05.25 09:14:34 | 0 | 35,200 |
23.05.25 08:44:23 | 0 | 35,100 |
23.05.25 07:30:12 | 0 | 35,100 |
22.05.25 22:44:19 | 0 | 35,100 |
22.05.25 22:14:12 | 0 | 35,100 |