DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:13:38 | 0 | 35,140 |
27.05.25 21:44:06 | 0 | 35,140 |
27.05.25 21:14:29 | 0 | 35,140 |
27.05.25 20:43:46 | 0 | 35,140 |
27.05.25 20:13:56 | 0 | 35,140 |
27.05.25 19:44:26 | 0 | 35,140 |
27.05.25 19:14:12 | 0 | 35,140 |
27.05.25 18:44:04 | 0 | 35,140 |
27.05.25 18:14:09 | 0 | 35,140 |
27.05.25 17:44:15 | 0 | 35,140 |
27.05.25 17:13:28 | 0 | 35,140 |
27.05.25 16:43:10 | 0 | 35,140 |
27.05.25 16:13:03 | 0 | 35,180 |
27.05.25 15:43:21 | 0 | 35,180 |
27.05.25 15:13:04 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:43:03 | 0 | 35,180 |
27.05.25 14:14:09 | 0 | 35,180 |
27.05.25 13:43:17 | 0 | 35,180 |
27.05.25 13:13:15 | 0 | 35,160 |
27.05.25 12:43:35 | 0 | 35,160 |
27.05.25 12:14:28 | 0 | 35,240 |
27.05.25 11:44:03 | 0 | 35,240 |
27.05.25 11:13:59 | 0 | 35,240 |
27.05.25 10:43:14 | 0 | 35,100 |
27.05.25 10:13:18 | 0 | 35,100 |
27.05.25 09:44:18 | 0 | 35,080 |
27.05.25 09:13:55 | 0 | 35,060 |
27.05.25 08:43:55 | 0 | 35,100 |
27.05.25 07:30:10 | 0 | 35,060 |
26.05.25 22:43:08 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:13:06 | 0 | 35,160 |
26.05.25 21:43:31 | 0 | 35,160 |
26.05.25 21:14:18 | 0 | 35,160 |
26.05.25 20:44:23 | 0 | 35,160 |
26.05.25 20:14:28 | 0 | 35,160 |
26.05.25 19:43:50 | 0 | 35,160 |
26.05.25 19:14:09 | 0 | 35,160 |
26.05.25 18:43:24 | 0 | 35,160 |
26.05.25 18:13:25 | 0 | 35,160 |
26.05.25 17:43:13 | 0 | 35,160 |
26.05.25 17:13:27 | 0 | 35,160 |
26.05.25 16:43:01 | 0 | 35,160 |
26.05.25 16:14:05 | 0 | 35,140 |
26.05.25 15:43:00 | 0 | 35,020 |
26.05.25 15:13:03 | 0 | 35,020 |