ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:23:02 | - | 23,920 |
12.06.25 15:23:00 | - | 23,900 |
12.06.25 15:22:42 | - | 23,920 |
12.06.25 15:22:39 | - | 23,920 |
12.06.25 15:22:39 | - | 23,920 |
12.06.25 15:22:34 | - | 23,920 |
12.06.25 15:22:14 | - | 23,920 |
12.06.25 15:22:14 | - | 23,900 |
12.06.25 15:22:12 | - | 23,920 |
12.06.25 15:22:09 | - | 23,900 |
12.06.25 15:22:05 | - | 23,920 |
12.06.25 15:22:03 | - | 23,900 |
12.06.25 15:22:02 | - | 23,920 |
12.06.25 15:22:00 | - | 23,900 |
12.06.25 15:21:59 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:54 | - | 23,900 |
12.06.25 15:21:54 | - | 23,920 |
12.06.25 15:21:49 | - | 23,900 |
12.06.25 15:21:46 | - | 23,920 |
12.06.25 15:21:37 | - | 23,900 |
12.06.25 15:21:34 | - | 23,920 |
12.06.25 15:21:29 | - | 23,900 |
12.06.25 15:21:24 | - | 23,920 |
12.06.25 15:21:24 | - | 23,900 |
12.06.25 15:21:17 | - | 23,920 |
12.06.25 15:21:14 | - | 23,900 |
12.06.25 15:21:09 | - | 23,920 |
12.06.25 15:21:06 | - | 23,900 |
12.06.25 15:21:04 | - | 23,920 |
12.06.25 15:21:02 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:46 | - | 23,920 |
12.06.25 15:20:44 | - | 23,900 |
12.06.25 15:20:40 | - | 23,920 |
12.06.25 15:20:29 | - | 23,900 |
12.06.25 15:20:27 | - | 23,920 |
12.06.25 15:20:22 | - | 23,900 |
12.06.25 15:20:20 | - | 23,920 |
12.06.25 15:20:03 | - | 23,900 |
12.06.25 15:20:00 | - | 23,920 |
12.06.25 15:19:58 | - | 23,900 |
12.06.25 15:19:46 | - | 23,920 |
12.06.25 15:19:44 | - | 23,900 |
12.06.25 15:19:42 | - | 23,920 |
12.06.25 15:19:39 | - | 23,900 |
12.06.25 15:19:37 | - | 23,920 |