VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:02 | - | 339,100 |
12:15:50 | - | 339,100 |
12:15:28 | - | 339,200 |
12:15:20 | - | 339,100 |
12:15:11 | - | 339,200 |
12:15:05 | - | 339,200 |
12:15:00 | - | 339,200 |
12:14:54 | - | 339,200 |
12:14:45 | - | 339,200 |
12:14:36 | - | 339,300 |
12:14:27 | - | 339,200 |
12:14:22 | - | 339,400 |
12:13:21 | - | 339,300 |
12:13:14 | - | 339,400 |
12:13:00 | - | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:36 | - | 339,500 |
12:12:31 | - | 339,400 |
12:12:17 | - | 339,400 |
12:11:39 | - | 339,500 |
12:11:34 | - | 339,400 |
12:11:18 | - | 339,500 |
12:11:10 | - | 339,400 |
12:11:05 | - | 339,600 |
12:10:37 | - | 339,600 |
12:10:26 | - | 339,500 |
12:10:08 | - | 339,600 |
12:10:01 | - | 339,500 |
12:09:48 | - | 339,600 |
12:09:30 | - | 339,500 |
12:09:16 | - | 339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:02 | - | 339,700 |
12:08:46 | - | 339,600 |
12:08:36 | - | 339,600 |
12:08:30 | - | 339,600 |
12:08:26 | - | 339,500 |
12:08:12 | - | 339,800 |
12:08:05 | - | 339,700 |
12:07:54 | - | 339,800 |
12:07:44 | - | 339,700 |
12:07:33 | - | 339,800 |
12:07:26 | - | 339,800 |
12:07:21 | - | 339,800 |
12:07:17 | - | 339,900 |
12:07:12 | - | 339,800 |
12:07:06 | - | 339,900 |