VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:29 | - | 340,100 |
12:39:54 | - | 340,000 |
12:39:38 | - | 340,200 |
12:39:32 | - | 340,300 |
12:39:14 | - | 340,200 |
12:39:07 | - | 340,300 |
12:39:01 | - | 340,300 |
12:38:43 | - | 340,300 |
12:38:29 | - | 340,300 |
12:38:20 | - | 340,400 |
12:38:16 | - | 340,500 |
12:38:09 | - | 340,400 |
12:38:07 | - | 340,500 |
12:38:05 | - | 340,200 |
12:37:53 | - | 340,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:46 | - | 340,300 |
12:37:40 | - | 340,300 |
12:37:30 | - | 340,300 |
12:37:09 | - | 340,200 |
12:36:56 | - | 340,300 |
12:36:46 | - | 340,200 |
12:36:41 | - | 340,300 |
12:36:30 | - | 340,100 |
12:36:21 | - | 340,200 |
12:36:14 | - | 340,300 |
12:36:00 | - | 340,200 |
12:35:30 | - | 340,300 |
12:35:23 | - | 340,400 |
12:35:12 | - | 340,300 |
12:35:02 | - | 340,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:54 | - | 340,700 |
12:34:49 | - | 340,600 |
12:34:17 | - | 340,500 |
12:34:11 | - | 340,600 |
12:34:01 | - | 340,500 |
12:33:53 | - | 340,600 |
12:33:30 | - | 340,500 |
12:33:18 | - | 340,400 |
12:33:11 | - | 340,300 |
12:33:01 | - | 340,400 |
12:32:46 | - | 340,300 |
12:32:41 | - | 340,300 |
12:32:30 | - | 340,100 |
12:32:19 | - | 339,900 |
12:32:05 | - | 339,800 |