VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:11 | - | 337,400 |
11:32:03 | - | 337,400 |
11:31:57 | - | 337,400 |
11:31:53 | - | 337,300 |
11:31:37 | - | 337,500 |
11:31:29 | - | 337,600 |
11:31:13 | - | 337,600 |
11:31:07 | - | 337,600 |
11:30:57 | - | 337,600 |
11:30:42 | - | 337,600 |
11:30:30 | - | 337,600 |
11:30:14 | - | 337,600 |
11:29:58 | - | 337,500 |
11:29:50 | - | 337,400 |
11:29:37 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:28 | - | 337,200 |
11:29:23 | - | 337,400 |
11:29:07 | - | 337,700 |
11:29:03 | - | 337,600 |
11:28:52 | - | 337,600 |
11:28:46 | - | 337,700 |
11:28:17 | - | 337,600 |
11:28:12 | - | 337,400 |
11:27:58 | - | 337,300 |
11:27:53 | - | 337,500 |
11:27:45 | - | 337,600 |
11:27:35 | - | 337,400 |
11:27:17 | - | 337,300 |
11:27:03 | - | 337,300 |
11:26:29 | - | 337,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:13 | - | 337,300 |
11:26:07 | - | 337,300 |
11:26:00 | - | 337,200 |
11:25:51 | - | 337,300 |
11:25:42 | - | 336,900 |
11:25:37 | - | 336,900 |
11:25:31 | - | 336,900 |
11:25:23 | - | 336,900 |
11:24:57 | - | 336,800 |
11:24:27 | - | 336,900 |
11:24:22 | - | 336,800 |
11:24:16 | - | 336,800 |
11:23:58 | - | 336,900 |
11:23:48 | - | 336,800 |
11:23:38 | - | 336,800 |