AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:49 | - | 30,700 |
08:02:23 | - | 30,680 |
08:02:11 | - | 30,700 |
08:01:57 | - | 30,680 |
08:00:41 | - | 30,700 |
07:59:12 | - | 30,720 |
07:54:11 | - | 30,700 |
07:43:57 | - | 30,720 |
07:39:26 | - | 30,740 |
07:37:57 | - | 30,720 |
07:34:41 | - | 30,740 |
07:34:11 | - | 30,740 |
07:33:26 | - | 30,740 |
07:30:02 | - | 30,720 |
27.05.25 22:03:30 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:01:27 | - | 30,820 |
27.05.25 22:01:27 | - | 30,820 |
27.05.25 22:00:58 | - | 30,800 |
27.05.25 22:00:29 | - | 30,820 |
27.05.25 22:00:23 | - | 30,800 |
27.05.25 21:59:14 | - | 30,800 |
27.05.25 21:59:03 | - | 30,800 |
27.05.25 21:57:57 | - | 30,800 |
27.05.25 21:56:57 | - | 30,820 |
27.05.25 21:55:42 | - | 30,800 |
27.05.25 21:54:38 | - | 30,780 |
27.05.25 21:54:26 | - | 30,780 |
27.05.25 21:53:41 | - | 30,760 |
27.05.25 21:52:12 | - | 30,780 |
27.05.25 21:51:42 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:50:49 | - | 30,780 |
27.05.25 21:50:42 | - | 30,780 |
27.05.25 21:50:27 | - | 30,760 |
27.05.25 21:49:43 | - | 30,780 |
27.05.25 21:48:52 | - | 30,760 |
27.05.25 21:48:46 | - | 30,780 |
27.05.25 21:47:39 | - | 30,760 |
27.05.25 21:47:39 | - | 30,760 |
27.05.25 21:47:32 | - | 30,780 |
27.05.25 21:47:27 | - | 30,780 |
27.05.25 21:46:35 | - | 30,760 |
27.05.25 21:46:35 | - | 30,760 |
27.05.25 21:46:03 | - | 30,780 |
27.05.25 21:43:50 | - | 30,760 |
27.05.25 21:43:25 | - | 30,780 |