AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:15:13 | - | 30,400 |
26.05.25 15:13:29 | - | 30,420 |
26.05.25 15:13:28 | - | 30,440 |
26.05.25 15:13:24 | - | 30,440 |
26.05.25 15:05:22 | - | 30,440 |
26.05.25 15:01:08 | - | 30,480 |
26.05.25 14:58:33 | - | 30,440 |
26.05.25 14:38:27 | - | 30,460 |
26.05.25 14:35:21 | - | 30,500 |
26.05.25 14:34:59 | - | 30,500 |
26.05.25 14:34:47 | - | 30,500 |
26.05.25 14:34:42 | - | 30,500 |
26.05.25 14:34:21 | - | 30,500 |
26.05.25 14:33:00 | - | 30,500 |
26.05.25 14:32:54 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:32:48 | - | 30,500 |
26.05.25 14:32:21 | - | 30,500 |
26.05.25 14:31:05 | - | 30,480 |
26.05.25 14:31:02 | - | 30,460 |
26.05.25 14:31:02 | - | 30,460 |
26.05.25 14:31:02 | - | 30,460 |
26.05.25 14:30:49 | - | 30,440 |
26.05.25 14:30:43 | - | 30,460 |
26.05.25 14:30:34 | - | 30,440 |
26.05.25 14:30:25 | - | 30,460 |
26.05.25 14:30:22 | - | 30,440 |
26.05.25 14:30:11 | - | 30,460 |
26.05.25 14:30:09 | - | 30,440 |
26.05.25 14:30:09 | - | 30,440 |
26.05.25 14:30:01 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:30:00 | - | 30,460 |
26.05.25 14:29:59 | - | 30,440 |
26.05.25 14:29:09 | - | 30,460 |
26.05.25 14:27:43 | - | 30,440 |
26.05.25 14:26:18 | - | 30,460 |
26.05.25 14:04:40 | - | 30,460 |
26.05.25 14:04:05 | - | 30,480 |
26.05.25 14:03:57 | - | 30,480 |
26.05.25 13:56:39 | - | 30,500 |
26.05.25 13:51:29 | - | 30,520 |
26.05.25 13:37:17 | - | 30,540 |
26.05.25 13:37:01 | - | 30,520 |
26.05.25 13:35:57 | - | 30,540 |
26.05.25 13:35:22 | - | 30,520 |
26.05.25 13:34:46 | - | 30,500 |