OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:05 | 0 | 25,190 |
16.05.24 12:43:27 | 0 | 25,160 |
16.05.24 12:13:17 | 0 | 25,140 |
16.05.24 11:43:30 | 0 | 25,090 |
16.05.24 11:13:50 | 0 | 25,090 |
16.05.24 10:43:53 | 0 | 25,050 |
16.05.24 10:14:19 | 0 | 25,240 |
16.05.24 09:44:04 | 0 | 25,330 |
16.05.24 09:14:11 | 0 | 25,340 |
16.05.24 08:00:11 | 0 | 25,610 |
15.05.24 21:43:06 | 0 | 25,610 |
15.05.24 21:13:17 | 0 | 25,610 |
15.05.24 20:43:22 | 0 | 25,610 |
15.05.24 20:14:05 | 0 | 25,610 |
15.05.24 19:43:13 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:22 | 0 | 25,610 |
15.05.24 18:43:17 | 0 | 25,610 |
15.05.24 18:13:30 | 0 | 25,610 |
15.05.24 17:43:21 | 0 | 25,610 |
15.05.24 17:35:38 | 70 | 25,610 |
15.05.24 17:20:42 | 100 | 25,750 |
15.05.24 17:13:41 | 0 | 25,850 |
15.05.24 16:43:28 | 0 | 25,870 |
15.05.24 16:13:25 | 0 | 25,900 |
15.05.24 15:49:46 | 10 | 26,000 |
15.05.24 15:43:33 | 0 | 26,030 |
15.05.24 15:13:36 | 0 | 26,030 |
15.05.24 14:43:43 | 0 | 26,000 |
15.05.24 14:25:33 | 70 | 26,000 |
15.05.24 14:13:36 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:22 | 0 | 25,930 |
15.05.24 13:13:04 | 0 | 25,870 |
15.05.24 12:43:14 | 0 | 25,950 |
15.05.24 12:13:19 | 0 | 25,910 |
15.05.24 11:43:04 | 0 | 25,910 |
15.05.24 11:14:07 | 0 | 25,910 |
15.05.24 10:43:55 | 0 | 25,960 |
15.05.24 10:13:37 | 0 | 26,050 |
15.05.24 09:43:38 | 0 | 26,100 |
15.05.24 09:14:12 | 0 | 26,030 |
15.05.24 08:00:58 | 0 | 25,560 |
14.05.24 21:44:06 | 0 | 25,560 |
14.05.24 21:13:46 | 0 | 25,560 |
14.05.24 20:43:31 | 0 | 25,560 |
14.05.24 20:13:46 | 0 | 25,550 |