AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:43:46 | 0 | 31,280 |
04.06.25 21:13:28 | 0 | 31,280 |
04.06.25 20:43:08 | 0 | 31,280 |
04.06.25 20:13:18 | 0 | 31,280 |
04.06.25 19:44:10 | 0 | 31,280 |
04.06.25 19:13:47 | 0 | 31,280 |
04.06.25 18:44:08 | 0 | 31,240 |
04.06.25 18:13:12 | 0 | 31,240 |
04.06.25 17:43:13 | 0 | 31,420 |
04.06.25 17:13:01 | 0 | 31,500 |
04.06.25 16:43:19 | 0 | 31,500 |
04.06.25 16:13:16 | 0 | 31,560 |
04.06.25 15:43:27 | 0 | 31,560 |
04.06.25 15:13:40 | 0 | 31,540 |
04.06.25 14:43:12 | 0 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:13:27 | 0 | 31,660 |
04.06.25 13:43:41 | 0 | 31,660 |
04.06.25 13:13:30 | 0 | 31,660 |
04.06.25 12:43:58 | 0 | 31,660 |
04.06.25 12:14:02 | 0 | 31,660 |
04.06.25 11:43:52 | 0 | 31,660 |
04.06.25 11:13:31 | 0 | 31,660 |
04.06.25 10:43:32 | 0 | 31,660 |
04.06.25 10:13:36 | 0 | 31,540 |
04.06.25 09:43:11 | 0 | 31,340 |
04.06.25 09:13:34 | 0 | 31,340 |
04.06.25 09:09:57 | 1,00 Tsd. | 31,520 |
04.06.25 08:43:03 | 0 | 31,080 |
04.06.25 07:30:24 | 0 | 31,060 |
03.06.25 22:43:29 | 0 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:13:18 | 0 | 31,040 |
03.06.25 21:44:12 | 0 | 31,040 |
03.06.25 21:13:45 | 0 | 31,040 |
03.06.25 20:44:16 | 0 | 31,040 |
03.06.25 20:14:26 | 0 | 31,020 |
03.06.25 19:43:53 | 0 | 31,020 |
03.06.25 19:13:38 | 0 | 31,020 |
03.06.25 18:43:54 | 0 | 31,000 |
03.06.25 18:13:18 | 0 | 30,980 |
03.06.25 17:43:52 | 0 | 30,960 |
03.06.25 17:13:06 | 0 | 30,920 |
03.06.25 16:43:36 | 0 | 30,700 |
03.06.25 16:14:06 | 0 | 30,660 |
03.06.25 15:44:02 | 0 | 30,660 |
03.06.25 15:13:11 | 0 | 30,620 |