WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:17 | - | 132,15 |
| 09:05:04 | - | 132,20 |
| 09:04:51 | - | 132,15 |
| 09:04:17 | - | 132,20 |
| 09:03:26 | - | 132,20 |
| 09:02:28 | - | 132,20 |
| 09:02:26 | - | 132,20 |
| 09:01:57 | - | 132,20 |
| 09:01:55 | - | 132,20 |
| 09:01:16 | - | 132,20 |
| 09:01:15 | - | 132,10 |
| 09:01:09 | - | 131,70 |
| 09:01:08 | - | 132,05 |
| 09:01:07 | - | 132,05 |
| 09:01:06 | - | 132,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:36 | - | 131,70 |
| 09:00:33 | - | 131,70 |
| 09:00:33 | - | 132,10 |
| 09:00:28 | - | 132,35 |
| 09:00:26 | - | 132,90 |
| 09:00:24 | - | 133,05 |
| 09:00:04 | - | 133,05 |
| 08:59:57 | - | 133,05 |
| 08:59:06 | - | 133,05 |
| 08:56:38 | - | 133,05 |
| 08:56:37 | - | 133,05 |
| 08:56:06 | - | 133,05 |
| 08:55:50 | - | 133,05 |
| 08:55:05 | - | 133,05 |
| 08:52:05 | - | 133,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:44 | - | 133,05 |
| 08:50:31 | - | 133,05 |
| 08:50:16 | - | 133,05 |
| 08:50:15 | - | 133,05 |
| 08:50:10 | - | 133,05 |
| 08:49:55 | - | 133,05 |
| 08:48:51 | - | 133,05 |
| 08:45:51 | - | 133,05 |
| 08:45:47 | - | 133,05 |
| 08:45:10 | - | 133,05 |
| 08:42:17 | - | 133,05 |
| 08:41:01 | - | 133,05 |
| 08:39:48 | - | 133,05 |
| 08:39:33 | - | 133,05 |
| 08:37:01 | - | 133,05 |