baha Brent Indication
61,59 USD -0,11 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.05.25 16:25:17 RTI
Bid: -
|
Ask: -
61,59 USD
-0,11 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:29 | - | 62,06 |
| 14:20:27 | - | 62,06 |
| 14:20:20 | - | 62,05 |
| 14:20:20 | - | 62,05 |
| 14:20:18 | - | 62,05 |
| 14:20:18 | - | 62,04 |
| 14:20:16 | - | 62,04 |
| 14:20:13 | - | 62,03 |
| 14:20:06 | - | 62,02 |
| 14:20:04 | - | 62,03 |
| 14:20:02 | - | 62,03 |
| 14:20:00 | - | 62,03 |
| 14:19:56 | - | 62,03 |
| 14:19:55 | - | 62,03 |
| 14:19:51 | - | 62,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:50 | - | 62,04 |
| 14:19:43 | - | 62,05 |
| 14:19:42 | - | 62,04 |
| 14:19:36 | - | 62,05 |
| 14:19:27 | - | 62,05 |
| 14:19:26 | - | 62,06 |
| 14:19:26 | - | 62,06 |
| 14:19:23 | - | 62,06 |
| 14:19:22 | - | 62,07 |
| 14:19:21 | - | 62,08 |
| 14:19:19 | - | 62,08 |
| 14:19:19 | - | 62,09 |
| 14:19:07 | - | 62,09 |
| 14:19:07 | - | 62,10 |
| 14:19:03 | - | 62,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:02 | - | 62,10 |
| 14:19:00 | - | 62,10 |
| 14:18:55 | - | 62,11 |
| 14:18:47 | - | 62,10 |
| 14:18:44 | - | 62,11 |
| 14:18:43 | - | 62,11 |
| 14:18:42 | - | 62,10 |
| 14:18:40 | - | 62,11 |
| 14:18:34 | - | 62,10 |
| 14:18:29 | - | 62,10 |
| 14:18:25 | - | 62,10 |
| 14:18:22 | - | 62,10 |
| 14:18:21 | - | 62,09 |
| 14:18:18 | - | 62,09 |
| 14:18:15 | - | 62,10 |