baha Brent Indication
61,37 USD +1,79 % (+1,08)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
06.05.25 13:49:30 RTI
Bid: -
|
Ask: -
61,37 USD
+1,79 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:44 | - | 61,71 |
| 11:13:43 | - | 61,71 |
| 11:13:41 | - | 61,70 |
| 11:13:37 | - | 61,69 |
| 11:13:34 | - | 61,70 |
| 11:13:32 | - | 61,70 |
| 11:13:29 | - | 61,71 |
| 11:13:26 | - | 61,70 |
| 11:13:24 | - | 61,70 |
| 11:13:23 | - | 61,70 |
| 11:13:18 | - | 61,71 |
| 11:13:17 | - | 61,72 |
| 11:13:13 | - | 61,71 |
| 11:13:12 | - | 61,70 |
| 11:13:08 | - | 61,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:06 | - | 61,69 |
| 11:12:59 | - | 61,68 |
| 11:12:57 | - | 61,68 |
| 11:12:55 | - | 61,68 |
| 11:12:53 | - | 61,68 |
| 11:12:52 | - | 61,68 |
| 11:12:51 | - | 61,68 |
| 11:12:50 | - | 61,68 |
| 11:12:48 | - | 61,68 |
| 11:12:46 | - | 61,68 |
| 11:12:42 | - | 61,68 |
| 11:12:37 | - | 61,69 |
| 11:12:31 | - | 61,69 |
| 11:12:26 | - | 61,68 |
| 11:12:22 | - | 61,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:21 | - | 61,69 |
| 11:12:14 | - | 61,68 |
| 11:12:10 | - | 61,69 |
| 11:12:03 | - | 61,69 |
| 11:12:02 | - | 61,70 |
| 11:11:57 | - | 61,68 |
| 11:11:56 | - | 61,68 |
| 11:11:55 | - | 61,69 |
| 11:11:54 | - | 61,70 |
| 11:11:53 | - | 61,71 |
| 11:11:51 | - | 61,70 |
| 11:11:44 | - | 61,70 |
| 11:11:43 | - | 61,69 |
| 11:11:42 | - | 61,70 |
| 11:11:40 | - | 61,69 |