baha Brent Indication
61,58 USD -0,13 % (-0,08)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.05.25 16:21:39 RTI
Bid: -
|
Ask: -
61,58 USD
-0,13 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:36 | - | 62,05 |
| 14:19:27 | - | 62,05 |
| 14:19:26 | - | 62,06 |
| 14:19:26 | - | 62,06 |
| 14:19:23 | - | 62,06 |
| 14:19:22 | - | 62,07 |
| 14:19:21 | - | 62,08 |
| 14:19:19 | - | 62,08 |
| 14:19:19 | - | 62,09 |
| 14:19:07 | - | 62,09 |
| 14:19:07 | - | 62,10 |
| 14:19:03 | - | 62,09 |
| 14:19:02 | - | 62,10 |
| 14:19:00 | - | 62,10 |
| 14:18:55 | - | 62,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:47 | - | 62,10 |
| 14:18:44 | - | 62,11 |
| 14:18:43 | - | 62,11 |
| 14:18:42 | - | 62,10 |
| 14:18:40 | - | 62,11 |
| 14:18:34 | - | 62,10 |
| 14:18:29 | - | 62,10 |
| 14:18:25 | - | 62,10 |
| 14:18:22 | - | 62,10 |
| 14:18:21 | - | 62,09 |
| 14:18:18 | - | 62,09 |
| 14:18:15 | - | 62,10 |
| 14:18:05 | - | 62,10 |
| 14:18:03 | - | 62,10 |
| 14:18:02 | - | 62,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:00 | - | 62,10 |
| 14:17:59 | - | 62,10 |
| 14:17:57 | - | 62,10 |
| 14:17:57 | - | 62,10 |
| 14:17:53 | - | 62,11 |
| 14:17:50 | - | 62,10 |
| 14:17:50 | - | 62,11 |
| 14:17:48 | - | 62,11 |
| 14:17:46 | - | 62,12 |
| 14:17:45 | - | 62,11 |
| 14:17:43 | - | 62,12 |
| 14:17:42 | - | 62,12 |
| 14:17:39 | - | 62,12 |
| 14:17:33 | - | 62,11 |
| 14:17:32 | - | 62,12 |