baha Brent Indication
61,59 USD -0,12 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.05.25 16:22:56 RTI
Bid: -
|
Ask: -
61,59 USD
-0,12 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:45 | - | 62,08 |
| 14:12:45 | - | 62,09 |
| 14:12:42 | - | 62,09 |
| 14:12:39 | - | 62,09 |
| 14:12:38 | - | 62,09 |
| 14:12:37 | - | 62,09 |
| 14:12:29 | - | 62,08 |
| 14:12:23 | - | 62,10 |
| 14:12:05 | - | 62,11 |
| 14:12:02 | - | 62,10 |
| 14:12:01 | - | 62,11 |
| 14:11:59 | - | 62,10 |
| 14:11:56 | - | 62,10 |
| 14:11:33 | - | 62,11 |
| 14:11:29 | - | 62,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:27 | - | 62,12 |
| 14:11:23 | - | 62,11 |
| 14:11:22 | - | 62,10 |
| 14:11:17 | - | 62,09 |
| 14:11:07 | - | 62,09 |
| 14:11:06 | - | 62,10 |
| 14:11:02 | - | 62,10 |
| 14:11:00 | - | 62,11 |
| 14:10:59 | - | 62,11 |
| 14:10:55 | - | 62,12 |
| 14:10:51 | - | 62,12 |
| 14:10:49 | - | 62,10 |
| 14:10:45 | - | 62,11 |
| 14:10:39 | - | 62,12 |
| 14:10:33 | - | 62,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:32 | - | 62,12 |
| 14:10:31 | - | 62,12 |
| 14:10:28 | - | 62,12 |
| 14:10:26 | - | 62,13 |
| 14:10:19 | - | 62,13 |
| 14:10:07 | - | 62,14 |
| 14:10:02 | - | 62,14 |
| 14:10:01 | - | 62,13 |
| 14:09:49 | - | 62,14 |
| 14:09:46 | - | 62,13 |
| 14:09:43 | - | 62,14 |
| 14:09:40 | - | 62,14 |
| 14:09:38 | - | 62,14 |
| 14:09:29 | - | 62,15 |
| 14:09:29 | - | 62,14 |