baha Brent Indication
61,17 USD -0,80 % (-0,50)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.05.25 21:59:57 RTI
Bid: -
|
Ask: -
61,17 USD
-0,80 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:53:22 | - | 61,21 |
| 07.05.25 18:53:18 | - | 61,21 |
| 07.05.25 18:53:09 | - | 61,21 |
| 07.05.25 18:53:04 | - | 61,20 |
| 07.05.25 18:53:02 | - | 61,21 |
| 07.05.25 18:52:59 | - | 61,21 |
| 07.05.25 18:52:58 | - | 61,22 |
| 07.05.25 18:52:50 | - | 61,22 |
| 07.05.25 18:52:47 | - | 61,22 |
| 07.05.25 18:52:45 | - | 61,21 |
| 07.05.25 18:52:39 | - | 61,21 |
| 07.05.25 18:52:35 | - | 61,20 |
| 07.05.25 18:52:33 | - | 61,20 |
| 07.05.25 18:52:30 | - | 61,21 |
| 07.05.25 18:52:28 | - | 61,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:52:24 | - | 61,22 |
| 07.05.25 18:52:23 | - | 61,22 |
| 07.05.25 18:52:19 | - | 61,23 |
| 07.05.25 18:52:15 | - | 61,23 |
| 07.05.25 18:52:09 | - | 61,23 |
| 07.05.25 18:52:07 | - | 61,23 |
| 07.05.25 18:52:06 | - | 61,23 |
| 07.05.25 18:52:02 | - | 61,24 |
| 07.05.25 18:52:02 | - | 61,23 |
| 07.05.25 18:52:00 | - | 61,22 |
| 07.05.25 18:51:58 | - | 61,22 |
| 07.05.25 18:51:54 | - | 61,21 |
| 07.05.25 18:51:50 | - | 61,21 |
| 07.05.25 18:51:46 | - | 61,20 |
| 07.05.25 18:51:44 | - | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:51:43 | - | 61,20 |
| 07.05.25 18:51:40 | - | 61,20 |
| 07.05.25 18:51:29 | - | 61,19 |
| 07.05.25 18:51:28 | - | 61,19 |
| 07.05.25 18:51:23 | - | 61,18 |
| 07.05.25 18:51:21 | - | 61,17 |
| 07.05.25 18:51:19 | - | 61,16 |
| 07.05.25 18:51:13 | - | 61,16 |
| 07.05.25 18:51:08 | - | 61,15 |
| 07.05.25 18:51:06 | - | 61,16 |
| 07.05.25 18:51:04 | - | 61,16 |
| 07.05.25 18:51:04 | - | 61,16 |
| 07.05.25 18:51:03 | - | 61,17 |
| 07.05.25 18:51:00 | - | 61,19 |
| 07.05.25 18:50:55 | - | 61,19 |