baha Brent Indication
61,66 USD +2,28 % (+1,37)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
06.05.25 21:59:57 RTI
Bid: -
|
Ask: -
61,66 USD
+2,28 %
(+1,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:29 | - | 61,80 |
| 19:01:26 | - | 61,81 |
| 19:01:26 | - | 61,80 |
| 19:01:24 | - | 61,80 |
| 19:01:22 | - | 61,81 |
| 19:01:16 | - | 61,81 |
| 19:01:14 | - | 61,80 |
| 19:01:13 | - | 61,81 |
| 19:01:11 | - | 61,80 |
| 19:01:07 | - | 61,80 |
| 19:01:05 | - | 61,80 |
| 19:01:04 | - | 61,81 |
| 19:01:02 | - | 61,81 |
| 19:00:59 | - | 61,81 |
| 19:00:56 | - | 61,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:54 | - | 61,80 |
| 19:00:53 | - | 61,79 |
| 19:00:52 | - | 61,79 |
| 19:00:48 | - | 61,80 |
| 19:00:47 | - | 61,80 |
| 19:00:46 | - | 61,79 |
| 19:00:43 | - | 61,79 |
| 19:00:42 | - | 61,79 |
| 19:00:41 | - | 61,79 |
| 19:00:40 | - | 61,79 |
| 19:00:39 | - | 61,79 |
| 19:00:37 | - | 61,79 |
| 19:00:34 | - | 61,79 |
| 19:00:25 | - | 61,79 |
| 19:00:24 | - | 61,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:19 | - | 61,78 |
| 19:00:18 | - | 61,79 |
| 19:00:17 | - | 61,79 |
| 19:00:13 | - | 61,79 |
| 19:00:06 | - | 61,79 |
| 19:00:02 | - | 61,79 |
| 19:00:01 | - | 61,79 |
| 18:59:59 | - | 61,80 |
| 18:59:54 | - | 61,80 |
| 18:59:53 | - | 61,80 |
| 18:59:51 | - | 61,79 |
| 18:59:50 | - | 61,80 |
| 18:59:45 | - | 61,79 |
| 18:59:44 | - | 61,78 |
| 18:59:39 | - | 61,79 |