baha Brent Indication
62,21 USD +3,18 % (+1,92)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
06.05.25 17:26:56 RTI
Bid: -
|
Ask: -
62,21 USD
+3,18 %
(+1,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:51 | - | 61,96 |
| 15:39:50 | - | 61,97 |
| 15:39:47 | - | 61,97 |
| 15:39:43 | - | 61,97 |
| 15:39:41 | - | 61,97 |
| 15:39:41 | - | 61,97 |
| 15:39:38 | - | 61,96 |
| 15:39:36 | - | 61,96 |
| 15:39:33 | - | 61,96 |
| 15:39:27 | - | 61,96 |
| 15:39:25 | - | 61,96 |
| 15:39:18 | - | 61,96 |
| 15:39:18 | - | 61,96 |
| 15:39:16 | - | 61,95 |
| 15:39:07 | - | 61,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:02 | - | 61,94 |
| 15:38:55 | - | 61,93 |
| 15:38:54 | - | 61,93 |
| 15:38:50 | - | 61,93 |
| 15:38:38 | - | 61,93 |
| 15:38:34 | - | 61,92 |
| 15:38:27 | - | 61,91 |
| 15:38:26 | - | 61,93 |
| 15:38:23 | - | 61,93 |
| 15:38:21 | - | 61,94 |
| 15:38:15 | - | 61,94 |
| 15:38:09 | - | 61,95 |
| 15:38:08 | - | 61,94 |
| 15:38:07 | - | 61,95 |
| 15:38:04 | - | 61,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:01 | - | 61,93 |
| 15:37:59 | - | 61,93 |
| 15:37:55 | - | 61,94 |
| 15:37:47 | - | 61,95 |
| 15:37:43 | - | 61,95 |
| 15:37:42 | - | 61,94 |
| 15:37:41 | - | 61,95 |
| 15:37:39 | - | 61,94 |
| 15:37:38 | - | 61,95 |
| 15:37:36 | - | 61,95 |
| 15:37:34 | - | 61,96 |
| 15:37:26 | - | 61,96 |
| 15:37:21 | - | 61,96 |
| 15:37:15 | - | 61,95 |
| 15:37:14 | - | 61,96 |