baha Brent Indication
61,32 USD +1,71 % (+1,03)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
06.05.25 10:05:18 RTI
Bid: -
|
Ask: -
61,32 USD
+1,71 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:24:18 | - | 60,36 |
| 05.05.25 21:24:17 | - | 60,36 |
| 05.05.25 21:24:14 | - | 60,35 |
| 05.05.25 21:24:11 | - | 60,35 |
| 05.05.25 21:24:09 | - | 60,36 |
| 05.05.25 21:23:55 | - | 60,36 |
| 05.05.25 21:23:39 | - | 60,36 |
| 05.05.25 21:23:21 | - | 60,36 |
| 05.05.25 21:23:11 | - | 60,35 |
| 05.05.25 21:22:37 | - | 60,36 |
| 05.05.25 21:22:32 | - | 60,36 |
| 05.05.25 21:22:30 | - | 60,35 |
| 05.05.25 21:22:26 | - | 60,36 |
| 05.05.25 21:22:14 | - | 60,36 |
| 05.05.25 21:22:01 | - | 60,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:21:54 | - | 60,36 |
| 05.05.25 21:21:47 | - | 60,36 |
| 05.05.25 21:21:39 | - | 60,36 |
| 05.05.25 21:21:36 | - | 60,36 |
| 05.05.25 21:21:27 | - | 60,36 |
| 05.05.25 21:21:23 | - | 60,36 |
| 05.05.25 21:21:10 | - | 60,36 |
| 05.05.25 21:21:07 | - | 60,36 |
| 05.05.25 21:21:01 | - | 60,35 |
| 05.05.25 21:21:01 | - | 60,36 |
| 05.05.25 21:20:53 | - | 60,36 |
| 05.05.25 21:20:45 | - | 60,36 |
| 05.05.25 21:20:43 | - | 60,36 |
| 05.05.25 21:20:42 | - | 60,37 |
| 05.05.25 21:20:37 | - | 60,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:20:36 | - | 60,37 |
| 05.05.25 21:20:32 | - | 60,38 |
| 05.05.25 21:20:26 | - | 60,38 |
| 05.05.25 21:20:06 | - | 60,39 |
| 05.05.25 21:20:04 | - | 60,39 |
| 05.05.25 21:19:57 | - | 60,39 |
| 05.05.25 21:19:52 | - | 60,39 |
| 05.05.25 21:19:49 | - | 60,38 |
| 05.05.25 21:19:39 | - | 60,38 |
| 05.05.25 21:19:32 | - | 60,38 |
| 05.05.25 21:19:31 | - | 60,38 |
| 05.05.25 21:19:23 | - | 60,38 |
| 05.05.25 21:19:13 | - | 60,39 |
| 05.05.25 21:19:08 | - | 60,39 |
| 05.05.25 21:18:57 | - | 60,39 |