baha Brent Indication
61,34 USD +1,75 % (+1,06)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
06.05.25 13:47:23 RTI
Bid: -
|
Ask: -
61,34 USD
+1,75 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:30 | - | 61,75 |
| 11:14:29 | - | 61,74 |
| 11:14:27 | - | 61,74 |
| 11:14:25 | - | 61,74 |
| 11:14:22 | - | 61,74 |
| 11:14:20 | - | 61,74 |
| 11:14:19 | - | 61,74 |
| 11:14:14 | - | 61,73 |
| 11:14:11 | - | 61,74 |
| 11:14:10 | - | 61,74 |
| 11:14:09 | - | 61,74 |
| 11:14:08 | - | 61,76 |
| 11:14:04 | - | 61,77 |
| 11:14:01 | - | 61,77 |
| 11:13:58 | - | 61,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:56 | - | 61,75 |
| 11:13:47 | - | 61,73 |
| 11:13:46 | - | 61,72 |
| 11:13:44 | - | 61,71 |
| 11:13:43 | - | 61,71 |
| 11:13:41 | - | 61,70 |
| 11:13:37 | - | 61,69 |
| 11:13:34 | - | 61,70 |
| 11:13:32 | - | 61,70 |
| 11:13:29 | - | 61,71 |
| 11:13:26 | - | 61,70 |
| 11:13:24 | - | 61,70 |
| 11:13:23 | - | 61,70 |
| 11:13:18 | - | 61,71 |
| 11:13:17 | - | 61,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:13 | - | 61,71 |
| 11:13:12 | - | 61,70 |
| 11:13:08 | - | 61,70 |
| 11:13:06 | - | 61,69 |
| 11:12:59 | - | 61,68 |
| 11:12:57 | - | 61,68 |
| 11:12:55 | - | 61,68 |
| 11:12:53 | - | 61,68 |
| 11:12:52 | - | 61,68 |
| 11:12:51 | - | 61,68 |
| 11:12:50 | - | 61,68 |
| 11:12:48 | - | 61,68 |
| 11:12:46 | - | 61,68 |
| 11:12:42 | - | 61,68 |
| 11:12:37 | - | 61,69 |