Silber
32,6468 USD -0,89 % (-0,2930)
Silber
Rohstoff
30.04.25 20:49:39 RTI
Bid: -
|
Ask: -
32,6468 USD
-0,89 %
(-0,2930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:14 | - | 32,6327 |
| 20:43:13 | - | 32,6328 |
| 20:43:12 | - | 32,6323 |
| 20:43:11 | - | 32,6323 |
| 20:43:08 | - | 32,6278 |
| 20:43:06 | - | 32,6278 |
| 20:43:05 | - | 32,6283 |
| 20:43:04 | - | 32,6250 |
| 20:43:03 | - | 32,6250 |
| 20:43:02 | - | 32,6278 |
| 20:43:01 | - | 32,6290 |
| 20:43:00 | - | 32,6290 |
| 20:42:57 | - | 32,6290 |
| 20:42:56 | - | 32,6288 |
| 20:42:53 | - | 32,6287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:51 | - | 32,6272 |
| 20:42:46 | - | 32,6272 |
| 20:42:45 | - | 32,6270 |
| 20:42:44 | - | 32,6275 |
| 20:42:43 | - | 32,6262 |
| 20:42:42 | - | 32,6262 |
| 20:42:41 | - | 32,6253 |
| 20:42:38 | - | 32,6240 |
| 20:42:35 | - | 32,6238 |
| 20:42:34 | - | 32,6237 |
| 20:42:33 | - | 32,6235 |
| 20:42:32 | - | 32,6250 |
| 20:42:31 | - | 32,6248 |
| 20:42:30 | - | 32,6230 |
| 20:42:29 | - | 32,6195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:27 | - | 32,6193 |
| 20:42:26 | - | 32,6193 |
| 20:42:25 | - | 32,6198 |
| 20:42:24 | - | 32,6207 |
| 20:42:23 | - | 32,6195 |
| 20:42:22 | - | 32,6192 |
| 20:42:20 | - | 32,6180 |
| 20:42:19 | - | 32,6190 |
| 20:42:17 | - | 32,6177 |
| 20:42:16 | - | 32,6198 |
| 20:42:15 | - | 32,6190 |
| 20:42:14 | - | 32,6192 |
| 20:42:13 | - | 32,6177 |
| 20:42:12 | - | 32,6177 |
| 20:42:09 | - | 32,6178 |