Silber
30,4012 USD +0,00 % (+0,0000)
Silber
Rohstoff
01.06.24 12:01:44 RTI
Bid: -
|
Ask: -
30,4012 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:49:52 | - | 30,3990 |
| 31.05.24 22:49:51 | - | 30,3975 |
| 31.05.24 22:49:50 | - | 30,3970 |
| 31.05.24 22:49:49 | - | 30,3970 |
| 31.05.24 22:49:48 | - | 30,3965 |
| 31.05.24 22:49:47 | - | 30,3965 |
| 31.05.24 22:49:45 | - | 30,3958 |
| 31.05.24 22:49:43 | - | 30,3958 |
| 31.05.24 22:49:42 | - | 30,3973 |
| 31.05.24 22:49:41 | - | 30,3965 |
| 31.05.24 22:49:40 | - | 30,3973 |
| 31.05.24 22:49:39 | - | 30,3975 |
| 31.05.24 22:49:38 | - | 30,3975 |
| 31.05.24 22:49:37 | - | 30,3975 |
| 31.05.24 22:49:36 | - | 30,3975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:49:35 | - | 30,3975 |
| 31.05.24 22:49:33 | - | 30,3967 |
| 31.05.24 22:49:32 | - | 30,3958 |
| 31.05.24 22:49:30 | - | 30,3957 |
| 31.05.24 22:49:29 | - | 30,3957 |
| 31.05.24 22:49:28 | - | 30,3975 |
| 31.05.24 22:49:25 | - | 30,3975 |
| 31.05.24 22:49:22 | - | 30,3972 |
| 31.05.24 22:49:21 | - | 30,3972 |
| 31.05.24 22:49:20 | - | 30,3972 |
| 31.05.24 22:49:19 | - | 30,3957 |
| 31.05.24 22:49:18 | - | 30,3958 |
| 31.05.24 22:49:16 | - | 30,4007 |
| 31.05.24 22:49:15 | - | 30,3998 |
| 31.05.24 22:49:14 | - | 30,3987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:49:10 | - | 30,3978 |
| 31.05.24 22:49:09 | - | 30,3980 |
| 31.05.24 22:49:08 | - | 30,3992 |
| 31.05.24 22:49:04 | - | 30,4005 |
| 31.05.24 22:49:02 | - | 30,3998 |
| 31.05.24 22:49:00 | - | 30,3998 |
| 31.05.24 22:48:58 | - | 30,3990 |
| 31.05.24 22:48:57 | - | 30,3992 |
| 31.05.24 22:48:54 | - | 30,4007 |
| 31.05.24 22:48:52 | - | 30,3982 |
| 31.05.24 22:48:50 | - | 30,3958 |
| 31.05.24 22:48:49 | - | 30,3967 |
| 31.05.24 22:48:48 | - | 30,3978 |
| 31.05.24 22:48:47 | - | 30,3975 |
| 31.05.24 22:48:46 | - | 30,3975 |