Silber
32,3370 USD -0,89 % (-0,2898)
Silber
Rohstoff
01.05.25 04:44:12 RTI
Bid: -
|
Ask: -
32,3370 USD
-0,89 %
(-0,2898)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:35:04 | - | 32,3570 |
| 04:35:03 | - | 32,3577 |
| 04:35:01 | - | 32,3567 |
| 04:34:59 | - | 32,3565 |
| 04:34:58 | - | 32,3568 |
| 04:34:57 | - | 32,3587 |
| 04:34:56 | - | 32,3572 |
| 04:34:55 | - | 32,3568 |
| 04:34:54 | - | 32,3595 |
| 04:34:53 | - | 32,3650 |
| 04:34:46 | - | 32,3728 |
| 04:34:45 | - | 32,3725 |
| 04:34:44 | - | 32,3722 |
| 04:34:42 | - | 32,3727 |
| 04:34:41 | - | 32,3727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:34:39 | - | 32,3725 |
| 04:34:38 | - | 32,3705 |
| 04:34:37 | - | 32,3683 |
| 04:34:36 | - | 32,3687 |
| 04:34:35 | - | 32,3748 |
| 04:34:33 | - | 32,3748 |
| 04:34:32 | - | 32,3702 |
| 04:34:31 | - | 32,3685 |
| 04:34:29 | - | 32,3717 |
| 04:34:28 | - | 32,3742 |
| 04:34:27 | - | 32,3920 |
| 04:34:25 | - | 32,3918 |
| 04:34:24 | - | 32,3885 |
| 04:34:23 | - | 32,3880 |
| 04:34:21 | - | 32,3932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:34:20 | - | 32,3932 |
| 04:34:18 | - | 32,3935 |
| 04:34:17 | - | 32,3940 |
| 04:34:16 | - | 32,3965 |
| 04:34:12 | - | 32,3970 |
| 04:34:10 | - | 32,3970 |
| 04:34:08 | - | 32,3970 |
| 04:34:05 | - | 32,3968 |
| 04:34:04 | - | 32,3963 |
| 04:34:01 | - | 32,3960 |
| 04:34:00 | - | 32,3958 |
| 04:33:56 | - | 32,3962 |
| 04:33:55 | - | 32,3963 |
| 04:33:54 | - | 32,3963 |
| 04:33:53 | - | 32,3967 |