Silber
32,0888 USD -1,65 % (-0,5380)
Silber
Rohstoff
01.05.25 13:24:06 RTI
Bid: -
|
Ask: -
32,0888 USD
-1,65 %
(-0,5380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:03 | - | 32,1283 |
| 13:11:02 | - | 32,1285 |
| 13:11:01 | - | 32,1248 |
| 13:11:00 | - | 32,1238 |
| 13:10:59 | - | 32,1218 |
| 13:10:58 | - | 32,1232 |
| 13:10:55 | - | 32,1218 |
| 13:10:53 | - | 32,1218 |
| 13:10:51 | - | 32,1210 |
| 13:10:50 | - | 32,1210 |
| 13:10:49 | - | 32,1207 |
| 13:10:48 | - | 32,1193 |
| 13:10:47 | - | 32,1205 |
| 13:10:46 | - | 32,1190 |
| 13:10:45 | - | 32,1195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:43 | - | 32,1200 |
| 13:10:42 | - | 32,1258 |
| 13:10:41 | - | 32,1252 |
| 13:10:40 | - | 32,1230 |
| 13:10:39 | - | 32,1242 |
| 13:10:38 | - | 32,1242 |
| 13:10:37 | - | 32,1225 |
| 13:10:36 | - | 32,1225 |
| 13:10:33 | - | 32,1225 |
| 13:10:32 | - | 32,1223 |
| 13:10:31 | - | 32,1220 |
| 13:10:27 | - | 32,1218 |
| 13:10:26 | - | 32,1223 |
| 13:10:25 | - | 32,1240 |
| 13:10:23 | - | 32,1230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:22 | - | 32,1218 |
| 13:10:21 | - | 32,1218 |
| 13:10:20 | - | 32,1217 |
| 13:10:19 | - | 32,1223 |
| 13:10:18 | - | 32,1223 |
| 13:10:16 | - | 32,1223 |
| 13:10:15 | - | 32,1225 |
| 13:10:13 | - | 32,1225 |
| 13:10:12 | - | 32,1223 |
| 13:10:11 | - | 32,1268 |
| 13:10:10 | - | 32,1330 |
| 13:10:09 | - | 32,1477 |
| 13:10:07 | - | 32,1477 |
| 13:10:05 | - | 32,1478 |
| 13:10:03 | - | 32,1482 |