Silber
32,1105 USD -1,58 % (-0,5163)
Silber
Rohstoff
01.05.25 14:59:33 RTI
Bid: -
|
Ask: -
32,1105 USD
-1,58 %
(-0,5163)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:56 | - | 32,1183 |
| 14:50:55 | - | 32,1167 |
| 14:50:54 | - | 32,1188 |
| 14:50:52 | - | 32,1185 |
| 14:50:51 | - | 32,1198 |
| 14:50:50 | - | 32,1200 |
| 14:50:49 | - | 32,1210 |
| 14:50:48 | - | 32,1215 |
| 14:50:47 | - | 32,1225 |
| 14:50:46 | - | 32,1215 |
| 14:50:45 | - | 32,1237 |
| 14:50:44 | - | 32,1250 |
| 14:50:43 | - | 32,1247 |
| 14:50:41 | - | 32,1245 |
| 14:50:40 | - | 32,1225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:39 | - | 32,1240 |
| 14:50:38 | - | 32,1243 |
| 14:50:37 | - | 32,1253 |
| 14:50:36 | - | 32,1262 |
| 14:50:35 | - | 32,1258 |
| 14:50:34 | - | 32,1242 |
| 14:50:33 | - | 32,1230 |
| 14:50:31 | - | 32,1240 |
| 14:50:30 | - | 32,1215 |
| 14:50:29 | - | 32,1202 |
| 14:50:28 | - | 32,1198 |
| 14:50:27 | - | 32,1207 |
| 14:50:26 | - | 32,1202 |
| 14:50:25 | - | 32,1198 |
| 14:50:24 | - | 32,1187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:23 | - | 32,1163 |
| 14:50:21 | - | 32,1175 |
| 14:50:20 | - | 32,1133 |
| 14:50:19 | - | 32,1133 |
| 14:50:18 | - | 32,1143 |
| 14:50:17 | - | 32,1202 |
| 14:50:16 | - | 32,1217 |
| 14:50:15 | - | 32,1215 |
| 14:50:14 | - | 32,1212 |
| 14:50:13 | - | 32,1212 |
| 14:50:11 | - | 32,1167 |
| 14:50:10 | - | 32,1198 |
| 14:50:09 | - | 32,1218 |
| 14:50:08 | - | 32,1200 |
| 14:50:07 | - | 32,1252 |