Silber
32,6013 USD +0,47 % (+0,1528)
Silber
Rohstoff
02.05.25 09:16:37 RTI
Bid: -
|
Ask: -
32,6013 USD
+0,47 %
(+0,1528)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:34 | - | 32,6413 |
| 09:01:32 | - | 32,6428 |
| 09:01:31 | - | 32,6427 |
| 09:01:30 | - | 32,6402 |
| 09:01:29 | - | 32,6378 |
| 09:01:28 | - | 32,6342 |
| 09:01:27 | - | 32,6375 |
| 09:01:26 | - | 32,6387 |
| 09:01:25 | - | 32,6393 |
| 09:01:24 | - | 32,6395 |
| 09:01:23 | - | 32,6395 |
| 09:01:21 | - | 32,6437 |
| 09:01:20 | - | 32,6438 |
| 09:01:19 | - | 32,6442 |
| 09:01:18 | - | 32,6442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:17 | - | 32,6442 |
| 09:01:16 | - | 32,6437 |
| 09:01:15 | - | 32,6438 |
| 09:01:14 | - | 32,6438 |
| 09:01:13 | - | 32,6425 |
| 09:01:11 | - | 32,6423 |
| 09:01:09 | - | 32,6393 |
| 09:01:08 | - | 32,6392 |
| 09:01:07 | - | 32,6370 |
| 09:01:06 | - | 32,6378 |
| 09:01:05 | - | 32,6393 |
| 09:01:04 | - | 32,6383 |
| 09:01:03 | - | 32,6368 |
| 09:01:01 | - | 32,6293 |
| 09:01:00 | - | 32,6293 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:59 | - | 32,6288 |
| 09:00:58 | - | 32,6290 |
| 09:00:57 | - | 32,6290 |
| 09:00:56 | - | 32,6282 |
| 09:00:55 | - | 32,6278 |
| 09:00:54 | - | 32,6307 |
| 09:00:53 | - | 32,6262 |
| 09:00:51 | - | 32,6258 |
| 09:00:50 | - | 32,6217 |
| 09:00:49 | - | 32,6210 |
| 09:00:48 | - | 32,6212 |
| 09:00:47 | - | 32,6217 |
| 09:00:46 | - | 32,6218 |
| 09:00:45 | - | 32,6218 |
| 09:00:44 | - | 32,6218 |