Silber
32,4328 USD -0,05 % (-0,0157)
Silber
Rohstoff
02.05.25 12:20:08 RTI
Bid: -
|
Ask: -
32,4328 USD
-0,05 %
(-0,0157)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:25 | - | 32,5126 |
| 12:01:24 | - | 32,5133 |
| 12:01:23 | - | 32,5133 |
| 12:01:22 | - | 32,5133 |
| 12:01:21 | - | 32,5145 |
| 12:01:19 | - | 32,5148 |
| 12:01:18 | - | 32,5178 |
| 12:01:17 | - | 32,5149 |
| 12:01:16 | - | 32,5147 |
| 12:01:15 | - | 32,5147 |
| 12:01:14 | - | 32,5157 |
| 12:01:13 | - | 32,5157 |
| 12:01:12 | - | 32,5155 |
| 12:01:09 | - | 32,5152 |
| 12:01:07 | - | 32,5152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:06 | - | 32,5152 |
| 12:01:05 | - | 32,5152 |
| 12:01:04 | - | 32,5152 |
| 12:01:03 | - | 32,5153 |
| 12:01:02 | - | 32,5183 |
| 12:01:01 | - | 32,5208 |
| 12:00:59 | - | 32,5285 |
| 12:00:58 | - | 32,5273 |
| 12:00:57 | - | 32,5253 |
| 12:00:56 | - | 32,5250 |
| 12:00:55 | - | 32,5265 |
| 12:00:54 | - | 32,5249 |
| 12:00:53 | - | 32,5207 |
| 12:00:52 | - | 32,5205 |
| 12:00:51 | - | 32,5203 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:49 | - | 32,5205 |
| 12:00:48 | - | 32,5205 |
| 12:00:47 | - | 32,5207 |
| 12:00:46 | - | 32,5203 |
| 12:00:45 | - | 32,5201 |
| 12:00:44 | - | 32,5201 |
| 12:00:43 | - | 32,5203 |
| 12:00:42 | - | 32,5223 |
| 12:00:41 | - | 32,5225 |
| 12:00:40 | - | 32,5232 |
| 12:00:38 | - | 32,5205 |
| 12:00:37 | - | 32,5195 |
| 12:00:36 | - | 32,5161 |
| 12:00:34 | - | 32,5152 |
| 12:00:33 | - | 32,5150 |