Silber
32,0215 USD -1,32 % (-0,4270)
Silber
Rohstoff
02.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,0215 USD
-1,32 %
(-0,4270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:19:25 | - | 32,0545 |
| 02.05.25 22:19:23 | - | 32,0548 |
| 02.05.25 22:19:17 | - | 32,0557 |
| 02.05.25 22:19:15 | - | 32,0555 |
| 02.05.25 22:19:14 | - | 32,0518 |
| 02.05.25 22:19:12 | - | 32,0518 |
| 02.05.25 22:19:11 | - | 32,0518 |
| 02.05.25 22:19:10 | - | 32,0518 |
| 02.05.25 22:19:09 | - | 32,0518 |
| 02.05.25 22:19:08 | - | 32,0487 |
| 02.05.25 22:19:03 | - | 32,0475 |
| 02.05.25 22:19:01 | - | 32,0473 |
| 02.05.25 22:19:00 | - | 32,0473 |
| 02.05.25 22:18:59 | - | 32,0470 |
| 02.05.25 22:18:58 | - | 32,0470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:18:57 | - | 32,0478 |
| 02.05.25 22:18:43 | - | 32,0492 |
| 02.05.25 22:18:42 | - | 32,0492 |
| 02.05.25 22:18:39 | - | 32,0498 |
| 02.05.25 22:18:38 | - | 32,0495 |
| 02.05.25 22:18:22 | - | 32,0497 |
| 02.05.25 22:18:21 | - | 32,0495 |
| 02.05.25 22:18:19 | - | 32,0495 |
| 02.05.25 22:18:18 | - | 32,0478 |
| 02.05.25 22:18:17 | - | 32,0470 |
| 02.05.25 22:18:16 | - | 32,0465 |
| 02.05.25 22:18:12 | - | 32,0478 |
| 02.05.25 22:18:11 | - | 32,0462 |
| 02.05.25 22:18:09 | - | 32,0462 |
| 02.05.25 22:18:07 | - | 32,0462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:18:06 | - | 32,0462 |
| 02.05.25 22:18:04 | - | 32,0483 |
| 02.05.25 22:18:03 | - | 32,0483 |
| 02.05.25 22:18:02 | - | 32,0485 |
| 02.05.25 22:17:58 | - | 32,0492 |
| 02.05.25 22:17:57 | - | 32,0492 |
| 02.05.25 22:17:56 | - | 32,0492 |
| 02.05.25 22:17:54 | - | 32,0480 |
| 02.05.25 22:17:53 | - | 32,0480 |
| 02.05.25 22:17:52 | - | 32,0480 |
| 02.05.25 22:17:51 | - | 32,0473 |
| 02.05.25 22:17:50 | - | 32,0475 |
| 02.05.25 22:17:48 | - | 32,0477 |
| 02.05.25 22:17:47 | - | 32,0477 |
| 02.05.25 22:17:46 | - | 32,0458 |