Silber
32,4313 USD -0,05 % (-0,0172)
Silber
Rohstoff
02.05.25 02:56:38 RTI
Bid: -
|
Ask: -
32,4313 USD
-0,05 %
(-0,0172)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:40:01 | - | 32,4553 |
| 02:40:00 | - | 32,4557 |
| 02:39:59 | - | 32,4557 |
| 02:39:58 | - | 32,4545 |
| 02:39:55 | - | 32,4545 |
| 02:39:53 | - | 32,4560 |
| 02:39:51 | - | 32,4560 |
| 02:39:50 | - | 32,4593 |
| 02:39:49 | - | 32,4608 |
| 02:39:48 | - | 32,4597 |
| 02:39:47 | - | 32,4598 |
| 02:39:43 | - | 32,4617 |
| 02:39:42 | - | 32,4613 |
| 02:39:41 | - | 32,4610 |
| 02:39:40 | - | 32,4610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:39:39 | - | 32,4567 |
| 02:39:38 | - | 32,4615 |
| 02:39:37 | - | 32,4605 |
| 02:39:36 | - | 32,4612 |
| 02:39:34 | - | 32,4615 |
| 02:39:31 | - | 32,4615 |
| 02:39:29 | - | 32,4615 |
| 02:39:28 | - | 32,4615 |
| 02:39:24 | - | 32,4613 |
| 02:39:21 | - | 32,4613 |
| 02:39:20 | - | 32,4615 |
| 02:39:19 | - | 32,4618 |
| 02:39:18 | - | 32,4622 |
| 02:39:17 | - | 32,4652 |
| 02:39:16 | - | 32,4667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:39:13 | - | 32,4660 |
| 02:39:12 | - | 32,4653 |
| 02:39:11 | - | 32,4642 |
| 02:39:10 | - | 32,4640 |
| 02:39:09 | - | 32,4633 |
| 02:39:08 | - | 32,4612 |
| 02:39:07 | - | 32,4612 |
| 02:39:06 | - | 32,4612 |
| 02:39:04 | - | 32,4612 |
| 02:39:03 | - | 32,4598 |
| 02:39:02 | - | 32,4568 |
| 02:38:59 | - | 32,4568 |
| 02:38:58 | - | 32,4568 |
| 02:38:57 | - | 32,4562 |
| 02:38:56 | - | 32,4548 |