Silber
32,6145 USD +0,51 % (+0,1660)
Silber
Rohstoff
02.05.25 09:15:36 RTI
Bid: -
|
Ask: -
32,6145 USD
+0,51 %
(+0,1660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:48 | - | 32,6103 |
| 08:59:47 | - | 32,6100 |
| 08:59:46 | - | 32,6088 |
| 08:59:45 | - | 32,6088 |
| 08:59:44 | - | 32,6073 |
| 08:59:43 | - | 32,6073 |
| 08:59:42 | - | 32,6073 |
| 08:59:40 | - | 32,6093 |
| 08:59:39 | - | 32,6095 |
| 08:59:38 | - | 32,6058 |
| 08:59:37 | - | 32,6060 |
| 08:59:36 | - | 32,6058 |
| 08:59:35 | - | 32,6058 |
| 08:59:33 | - | 32,6060 |
| 08:59:32 | - | 32,6060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:30 | - | 32,6043 |
| 08:59:29 | - | 32,6040 |
| 08:59:28 | - | 32,6050 |
| 08:59:27 | - | 32,6057 |
| 08:59:25 | - | 32,6055 |
| 08:59:24 | - | 32,6055 |
| 08:59:23 | - | 32,6053 |
| 08:59:22 | - | 32,6050 |
| 08:59:18 | - | 32,6042 |
| 08:59:17 | - | 32,6053 |
| 08:59:16 | - | 32,6052 |
| 08:59:15 | - | 32,6052 |
| 08:59:14 | - | 32,6042 |
| 08:59:13 | - | 32,6040 |
| 08:59:12 | - | 32,6027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:10 | - | 32,6010 |
| 08:59:09 | - | 32,6057 |
| 08:59:08 | - | 32,6070 |
| 08:59:07 | - | 32,6073 |
| 08:59:06 | - | 32,6072 |
| 08:59:05 | - | 32,6070 |
| 08:59:04 | - | 32,6073 |
| 08:59:03 | - | 32,6085 |
| 08:59:02 | - | 32,6088 |
| 08:59:00 | - | 32,6052 |
| 08:58:58 | - | 32,6028 |
| 08:58:54 | - | 32,6028 |
| 08:58:53 | - | 32,6030 |
| 08:58:52 | - | 32,6030 |
| 08:58:51 | - | 32,6027 |