Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:16:15 | - | 32,0418 |
| 02.05.25 22:16:14 | - | 32,0418 |
| 02.05.25 22:16:12 | - | 32,0418 |
| 02.05.25 22:16:11 | - | 32,0422 |
| 02.05.25 22:16:10 | - | 32,0422 |
| 02.05.25 22:16:09 | - | 32,0442 |
| 02.05.25 22:16:07 | - | 32,0438 |
| 02.05.25 22:16:06 | - | 32,0438 |
| 02.05.25 22:16:05 | - | 32,0440 |
| 02.05.25 22:16:04 | - | 32,0443 |
| 02.05.25 22:16:02 | - | 32,0443 |
| 02.05.25 22:16:01 | - | 32,0438 |
| 02.05.25 22:16:00 | - | 32,0435 |
| 02.05.25 22:15:59 | - | 32,0435 |
| 02.05.25 22:15:54 | - | 32,0430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:15:52 | - | 32,0430 |
| 02.05.25 22:15:50 | - | 32,0430 |
| 02.05.25 22:15:48 | - | 32,0430 |
| 02.05.25 22:15:46 | - | 32,0428 |
| 02.05.25 22:15:45 | - | 32,0428 |
| 02.05.25 22:15:42 | - | 32,0413 |
| 02.05.25 22:15:40 | - | 32,0413 |
| 02.05.25 22:15:38 | - | 32,0412 |
| 02.05.25 22:15:37 | - | 32,0413 |
| 02.05.25 22:15:36 | - | 32,0413 |
| 02.05.25 22:15:32 | - | 32,0413 |
| 02.05.25 22:15:31 | - | 32,0413 |
| 02.05.25 22:15:30 | - | 32,0417 |
| 02.05.25 22:15:29 | - | 32,0420 |
| 02.05.25 22:15:28 | - | 32,0420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:15:27 | - | 32,0415 |
| 02.05.25 22:15:24 | - | 32,0418 |
| 02.05.25 22:15:22 | - | 32,0418 |
| 02.05.25 22:15:21 | - | 32,0417 |
| 02.05.25 22:15:20 | - | 32,0417 |
| 02.05.25 22:15:15 | - | 32,0417 |
| 02.05.25 22:15:14 | - | 32,0402 |
| 02.05.25 22:15:12 | - | 32,0392 |
| 02.05.25 22:15:11 | - | 32,0422 |
| 02.05.25 22:15:09 | - | 32,0422 |
| 02.05.25 22:15:08 | - | 32,0423 |
| 02.05.25 22:15:04 | - | 32,0430 |
| 02.05.25 22:15:03 | - | 32,0430 |
| 02.05.25 22:15:01 | - | 32,0417 |
| 02.05.25 22:15:00 | - | 32,0428 |