Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:09:54 | - | 32,0342 |
| 02.05.25 22:09:53 | - | 32,0348 |
| 02.05.25 22:09:52 | - | 32,0350 |
| 02.05.25 22:09:51 | - | 32,0353 |
| 02.05.25 22:09:50 | - | 32,0363 |
| 02.05.25 22:09:44 | - | 32,0363 |
| 02.05.25 22:09:42 | - | 32,0362 |
| 02.05.25 22:09:36 | - | 32,0362 |
| 02.05.25 22:09:33 | - | 32,0362 |
| 02.05.25 22:09:32 | - | 32,0362 |
| 02.05.25 22:09:31 | - | 32,0363 |
| 02.05.25 22:09:30 | - | 32,0363 |
| 02.05.25 22:09:23 | - | 32,0358 |
| 02.05.25 22:09:22 | - | 32,0358 |
| 02.05.25 22:09:20 | - | 32,0357 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:09:15 | - | 32,0357 |
| 02.05.25 22:09:11 | - | 32,0357 |
| 02.05.25 22:09:09 | - | 32,0355 |
| 02.05.25 22:09:07 | - | 32,0355 |
| 02.05.25 22:09:06 | - | 32,0353 |
| 02.05.25 22:09:00 | - | 32,0358 |
| 02.05.25 22:08:52 | - | 32,0362 |
| 02.05.25 22:08:51 | - | 32,0363 |
| 02.05.25 22:08:50 | - | 32,0363 |
| 02.05.25 22:08:46 | - | 32,0363 |
| 02.05.25 22:08:45 | - | 32,0363 |
| 02.05.25 22:08:44 | - | 32,0363 |
| 02.05.25 22:08:43 | - | 32,0362 |
| 02.05.25 22:08:41 | - | 32,0358 |
| 02.05.25 22:08:32 | - | 32,0355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:08:31 | - | 32,0353 |
| 02.05.25 22:08:30 | - | 32,0355 |
| 02.05.25 22:08:19 | - | 32,0348 |
| 02.05.25 22:08:18 | - | 32,0350 |
| 02.05.25 22:08:13 | - | 32,0368 |
| 02.05.25 22:08:12 | - | 32,0372 |
| 02.05.25 22:08:10 | - | 32,0372 |
| 02.05.25 22:08:04 | - | 32,0367 |
| 02.05.25 22:08:03 | - | 32,0367 |
| 02.05.25 22:08:02 | - | 32,0355 |
| 02.05.25 22:08:01 | - | 32,0353 |
| 02.05.25 22:08:00 | - | 32,0350 |
| 02.05.25 22:07:59 | - | 32,0350 |
| 02.05.25 22:07:55 | - | 32,0350 |
| 02.05.25 22:07:54 | - | 32,0353 |