Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:11:18 | - | 32,0360 |
| 02.05.25 22:11:15 | - | 32,0362 |
| 02.05.25 22:11:12 | - | 32,0363 |
| 02.05.25 22:11:11 | - | 32,0363 |
| 02.05.25 22:11:10 | - | 32,0350 |
| 02.05.25 22:11:05 | - | 32,0347 |
| 02.05.25 22:11:04 | - | 32,0350 |
| 02.05.25 22:11:03 | - | 32,0348 |
| 02.05.25 22:11:02 | - | 32,0337 |
| 02.05.25 22:11:01 | - | 32,0325 |
| 02.05.25 22:11:00 | - | 32,0322 |
| 02.05.25 22:10:58 | - | 32,0322 |
| 02.05.25 22:10:57 | - | 32,0320 |
| 02.05.25 22:10:56 | - | 32,0308 |
| 02.05.25 22:10:55 | - | 32,0308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:10:51 | - | 32,0312 |
| 02.05.25 22:10:50 | - | 32,0312 |
| 02.05.25 22:10:48 | - | 32,0308 |
| 02.05.25 22:10:47 | - | 32,0310 |
| 02.05.25 22:10:46 | - | 32,0310 |
| 02.05.25 22:10:45 | - | 32,0308 |
| 02.05.25 22:10:44 | - | 32,0348 |
| 02.05.25 22:10:41 | - | 32,0348 |
| 02.05.25 22:10:40 | - | 32,0350 |
| 02.05.25 22:10:38 | - | 32,0350 |
| 02.05.25 22:10:34 | - | 32,0353 |
| 02.05.25 22:10:32 | - | 32,0350 |
| 02.05.25 22:10:24 | - | 32,0353 |
| 02.05.25 22:10:23 | - | 32,0353 |
| 02.05.25 22:10:22 | - | 32,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:10:21 | - | 32,0353 |
| 02.05.25 22:10:20 | - | 32,0350 |
| 02.05.25 22:10:18 | - | 32,0353 |
| 02.05.25 22:10:17 | - | 32,0352 |
| 02.05.25 22:10:10 | - | 32,0345 |
| 02.05.25 22:10:08 | - | 32,0345 |
| 02.05.25 22:10:07 | - | 32,0345 |
| 02.05.25 22:10:06 | - | 32,0348 |
| 02.05.25 22:10:04 | - | 32,0352 |
| 02.05.25 22:10:03 | - | 32,0347 |
| 02.05.25 22:10:02 | - | 32,0347 |
| 02.05.25 22:10:01 | - | 32,0348 |
| 02.05.25 22:09:57 | - | 32,0348 |
| 02.05.25 22:09:56 | - | 32,0348 |
| 02.05.25 22:09:55 | - | 32,0335 |