Silber
32,0215 USD +0,00 % (+0,0000)
Silber
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
32,0215 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:14:58 | - | 32,0415 |
| 02.05.25 22:14:55 | - | 32,0415 |
| 02.05.25 22:14:53 | - | 32,0400 |
| 02.05.25 22:14:51 | - | 32,0388 |
| 02.05.25 22:14:50 | - | 32,0375 |
| 02.05.25 22:14:49 | - | 32,0378 |
| 02.05.25 22:14:48 | - | 32,0385 |
| 02.05.25 22:14:46 | - | 32,0377 |
| 02.05.25 22:14:45 | - | 32,0377 |
| 02.05.25 22:14:43 | - | 32,0377 |
| 02.05.25 22:14:41 | - | 32,0377 |
| 02.05.25 22:14:40 | - | 32,0377 |
| 02.05.25 22:14:39 | - | 32,0377 |
| 02.05.25 22:14:38 | - | 32,0377 |
| 02.05.25 22:14:37 | - | 32,0378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:14:36 | - | 32,0387 |
| 02.05.25 22:14:35 | - | 32,0378 |
| 02.05.25 22:14:34 | - | 32,0378 |
| 02.05.25 22:14:33 | - | 32,0380 |
| 02.05.25 22:14:31 | - | 32,0380 |
| 02.05.25 22:14:30 | - | 32,0380 |
| 02.05.25 22:14:29 | - | 32,0372 |
| 02.05.25 22:14:28 | - | 32,0375 |
| 02.05.25 22:14:27 | - | 32,0378 |
| 02.05.25 22:14:26 | - | 32,0373 |
| 02.05.25 22:14:25 | - | 32,0375 |
| 02.05.25 22:14:23 | - | 32,0375 |
| 02.05.25 22:14:21 | - | 32,0378 |
| 02.05.25 22:14:20 | - | 32,0370 |
| 02.05.25 22:14:19 | - | 32,0378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:14:10 | - | 32,0367 |
| 02.05.25 22:14:03 | - | 32,0367 |
| 02.05.25 22:14:00 | - | 32,0370 |
| 02.05.25 22:13:59 | - | 32,0375 |
| 02.05.25 22:13:58 | - | 32,0380 |
| 02.05.25 22:13:57 | - | 32,0383 |
| 02.05.25 22:13:56 | - | 32,0390 |
| 02.05.25 22:13:54 | - | 32,0390 |
| 02.05.25 22:13:51 | - | 32,0360 |
| 02.05.25 22:13:46 | - | 32,0360 |
| 02.05.25 22:13:45 | - | 32,0350 |
| 02.05.25 22:13:44 | - | 32,0350 |
| 02.05.25 22:13:42 | - | 32,0350 |
| 02.05.25 22:13:38 | - | 32,0350 |
| 02.05.25 22:13:37 | - | 32,0328 |