Silber
32,6383 USD -0,92 % (-0,3015)
Silber
Rohstoff
30.04.25 20:46:44 RTI
Bid: -
|
Ask: -
32,6383 USD
-0,92 %
(-0,3015)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:30 | - | 32,6230 |
| 20:42:29 | - | 32,6195 |
| 20:42:27 | - | 32,6193 |
| 20:42:26 | - | 32,6193 |
| 20:42:25 | - | 32,6198 |
| 20:42:24 | - | 32,6207 |
| 20:42:23 | - | 32,6195 |
| 20:42:22 | - | 32,6192 |
| 20:42:20 | - | 32,6180 |
| 20:42:19 | - | 32,6190 |
| 20:42:17 | - | 32,6177 |
| 20:42:16 | - | 32,6198 |
| 20:42:15 | - | 32,6190 |
| 20:42:14 | - | 32,6192 |
| 20:42:13 | - | 32,6177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:12 | - | 32,6177 |
| 20:42:09 | - | 32,6178 |
| 20:42:07 | - | 32,6178 |
| 20:42:06 | - | 32,6190 |
| 20:42:05 | - | 32,6185 |
| 20:42:04 | - | 32,6175 |
| 20:42:03 | - | 32,6172 |
| 20:42:02 | - | 32,6178 |
| 20:42:01 | - | 32,6192 |
| 20:42:00 | - | 32,6235 |
| 20:41:53 | - | 32,6282 |
| 20:41:52 | - | 32,6282 |
| 20:41:49 | - | 32,6282 |
| 20:41:47 | - | 32,6282 |
| 20:41:46 | - | 32,6278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:45 | - | 32,6315 |
| 20:41:44 | - | 32,6313 |
| 20:41:43 | - | 32,6315 |
| 20:41:42 | - | 32,6313 |
| 20:41:41 | - | 32,6317 |
| 20:41:40 | - | 32,6315 |
| 20:41:39 | - | 32,6315 |
| 20:41:36 | - | 32,6317 |
| 20:41:35 | - | 32,6322 |
| 20:41:34 | - | 32,6307 |
| 20:41:33 | - | 32,6307 |
| 20:41:32 | - | 32,6308 |
| 20:41:31 | - | 32,6308 |
| 20:41:30 | - | 32,6302 |
| 20:41:27 | - | 32,6307 |