Silber
31,4772 USD +6,07 % (+1,8002)
Silber
Rohstoff
17.05.24 22:59:01 RTI
Bid: -
|
Ask: -
31,4772 USD
+6,07 %
(+1,8002)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:56:58 | - | 31,4618 |
| 17.05.24 22:56:57 | - | 31,4625 |
| 17.05.24 22:56:56 | - | 31,4625 |
| 17.05.24 22:56:55 | - | 31,4617 |
| 17.05.24 22:56:54 | - | 31,4613 |
| 17.05.24 22:56:53 | - | 31,4608 |
| 17.05.24 22:56:52 | - | 31,4603 |
| 17.05.24 22:56:51 | - | 31,4598 |
| 17.05.24 22:56:50 | - | 31,4598 |
| 17.05.24 22:56:48 | - | 31,4608 |
| 17.05.24 22:56:47 | - | 31,4608 |
| 17.05.24 22:56:45 | - | 31,4615 |
| 17.05.24 22:56:44 | - | 31,4620 |
| 17.05.24 22:56:42 | - | 31,4623 |
| 17.05.24 22:56:41 | - | 31,4625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:56:40 | - | 31,4620 |
| 17.05.24 22:56:39 | - | 31,4627 |
| 17.05.24 22:56:35 | - | 31,4615 |
| 17.05.24 22:56:34 | - | 31,4615 |
| 17.05.24 22:56:33 | - | 31,4608 |
| 17.05.24 22:56:32 | - | 31,4608 |
| 17.05.24 22:56:31 | - | 31,4608 |
| 17.05.24 22:56:30 | - | 31,4608 |
| 17.05.24 22:56:29 | - | 31,4603 |
| 17.05.24 22:56:27 | - | 31,4615 |
| 17.05.24 22:56:26 | - | 31,4608 |
| 17.05.24 22:56:24 | - | 31,4608 |
| 17.05.24 22:56:23 | - | 31,4608 |
| 17.05.24 22:56:22 | - | 31,4602 |
| 17.05.24 22:56:21 | - | 31,4592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:56:17 | - | 31,4595 |
| 17.05.24 22:56:14 | - | 31,4583 |
| 17.05.24 22:56:12 | - | 31,4588 |
| 17.05.24 22:56:11 | - | 31,4588 |
| 17.05.24 22:56:10 | - | 31,4588 |
| 17.05.24 22:56:07 | - | 31,4593 |
| 17.05.24 22:56:06 | - | 31,4600 |
| 17.05.24 22:56:01 | - | 31,4608 |
| 17.05.24 22:56:00 | - | 31,4620 |
| 17.05.24 22:55:59 | - | 31,4617 |
| 17.05.24 22:55:55 | - | 31,4637 |
| 17.05.24 22:55:53 | - | 31,4620 |
| 17.05.24 22:55:52 | - | 31,4632 |
| 17.05.24 22:55:51 | - | 31,4637 |
| 17.05.24 22:55:49 | - | 31,4638 |