Silber
31,4772 USD +0,00 % (+0,0000)
Silber
Rohstoff
18.05.24 12:01:47 RTI
Bid: -
|
Ask: -
31,4772 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:58:06 | - | 31,4737 |
| 17.05.24 22:58:05 | - | 31,4735 |
| 17.05.24 22:58:04 | - | 31,4710 |
| 17.05.24 22:58:03 | - | 31,4722 |
| 17.05.24 22:58:02 | - | 31,4670 |
| 17.05.24 22:58:01 | - | 31,4660 |
| 17.05.24 22:58:00 | - | 31,4660 |
| 17.05.24 22:57:58 | - | 31,4660 |
| 17.05.24 22:57:57 | - | 31,4660 |
| 17.05.24 22:57:56 | - | 31,4653 |
| 17.05.24 22:57:53 | - | 31,4638 |
| 17.05.24 22:57:51 | - | 31,4643 |
| 17.05.24 22:57:50 | - | 31,4643 |
| 17.05.24 22:57:48 | - | 31,4643 |
| 17.05.24 22:57:46 | - | 31,4653 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:57:45 | - | 31,4655 |
| 17.05.24 22:57:44 | - | 31,4650 |
| 17.05.24 22:57:41 | - | 31,4643 |
| 17.05.24 22:57:40 | - | 31,4660 |
| 17.05.24 22:57:38 | - | 31,4660 |
| 17.05.24 22:57:37 | - | 31,4660 |
| 17.05.24 22:57:33 | - | 31,4660 |
| 17.05.24 22:57:32 | - | 31,4660 |
| 17.05.24 22:57:31 | - | 31,4670 |
| 17.05.24 22:57:30 | - | 31,4663 |
| 17.05.24 22:57:26 | - | 31,4667 |
| 17.05.24 22:57:25 | - | 31,4660 |
| 17.05.24 22:57:24 | - | 31,4643 |
| 17.05.24 22:57:23 | - | 31,4643 |
| 17.05.24 22:57:22 | - | 31,4647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:57:21 | - | 31,4660 |
| 17.05.24 22:57:20 | - | 31,4652 |
| 17.05.24 22:57:18 | - | 31,4662 |
| 17.05.24 22:57:17 | - | 31,4652 |
| 17.05.24 22:57:16 | - | 31,4653 |
| 17.05.24 22:57:15 | - | 31,4650 |
| 17.05.24 22:57:14 | - | 31,4633 |
| 17.05.24 22:57:12 | - | 31,4602 |
| 17.05.24 22:57:10 | - | 31,4592 |
| 17.05.24 22:57:08 | - | 31,4592 |
| 17.05.24 22:57:07 | - | 31,4592 |
| 17.05.24 22:57:06 | - | 31,4597 |
| 17.05.24 22:57:05 | - | 31,4593 |
| 17.05.24 22:57:04 | - | 31,4593 |
| 17.05.24 22:57:03 | - | 31,4585 |