Silber
32,4450 USD -1,50 % (-0,4948)
Silber
Rohstoff
30.04.25 10:19:06 RTI
Bid: -
|
Ask: -
32,4450 USD
-1,50 %
(-0,4948)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:28 | - | 32,4300 |
| 10:16:26 | - | 32,4295 |
| 10:16:25 | - | 32,4292 |
| 10:16:24 | - | 32,4283 |
| 10:16:22 | - | 32,4270 |
| 10:16:21 | - | 32,4273 |
| 10:16:20 | - | 32,4290 |
| 10:16:19 | - | 32,4308 |
| 10:16:18 | - | 32,4317 |
| 10:16:16 | - | 32,4280 |
| 10:16:15 | - | 32,4213 |
| 10:16:14 | - | 32,4238 |
| 10:16:13 | - | 32,4158 |
| 10:16:12 | - | 32,4165 |
| 10:16:11 | - | 32,4165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:10 | - | 32,4165 |
| 10:16:09 | - | 32,4222 |
| 10:16:08 | - | 32,4208 |
| 10:16:06 | - | 32,4208 |
| 10:16:05 | - | 32,4188 |
| 10:16:04 | - | 32,4222 |
| 10:16:03 | - | 32,4243 |
| 10:16:02 | - | 32,4270 |
| 10:16:01 | - | 32,4278 |
| 10:16:00 | - | 32,4308 |
| 10:15:59 | - | 32,4320 |
| 10:15:58 | - | 32,4295 |
| 10:15:56 | - | 32,4322 |
| 10:15:54 | - | 32,4323 |
| 10:15:53 | - | 32,4327 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:52 | - | 32,4293 |
| 10:15:51 | - | 32,4327 |
| 10:15:50 | - | 32,4332 |
| 10:15:49 | - | 32,4307 |
| 10:15:48 | - | 32,4332 |
| 10:15:47 | - | 32,4330 |
| 10:15:45 | - | 32,4357 |
| 10:15:44 | - | 32,4335 |
| 10:15:43 | - | 32,4353 |
| 10:15:42 | - | 32,4343 |
| 10:15:41 | - | 32,4368 |
| 10:15:40 | - | 32,4392 |
| 10:15:39 | - | 32,4383 |
| 10:15:38 | - | 32,4320 |
| 10:15:36 | - | 32,4292 |