Silber
31,4772 USD +0,00 % (+0,0000)
Silber
Rohstoff
18.05.24 12:01:47 RTI
Bid: -
|
Ask: -
31,4772 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:55:51 | - | 31,4637 |
| 17.05.24 22:55:49 | - | 31,4638 |
| 17.05.24 22:55:47 | - | 31,4637 |
| 17.05.24 22:55:43 | - | 31,4608 |
| 17.05.24 22:55:40 | - | 31,4608 |
| 17.05.24 22:55:37 | - | 31,4608 |
| 17.05.24 22:55:36 | - | 31,4598 |
| 17.05.24 22:55:35 | - | 31,4598 |
| 17.05.24 22:55:34 | - | 31,4603 |
| 17.05.24 22:55:31 | - | 31,4597 |
| 17.05.24 22:55:30 | - | 31,4593 |
| 17.05.24 22:55:28 | - | 31,4595 |
| 17.05.24 22:55:26 | - | 31,4610 |
| 17.05.24 22:55:25 | - | 31,4612 |
| 17.05.24 22:55:24 | - | 31,4618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:55:23 | - | 31,4627 |
| 17.05.24 22:55:22 | - | 31,4623 |
| 17.05.24 22:55:21 | - | 31,4623 |
| 17.05.24 22:55:20 | - | 31,4627 |
| 17.05.24 22:55:19 | - | 31,4618 |
| 17.05.24 22:55:18 | - | 31,4618 |
| 17.05.24 22:55:16 | - | 31,4617 |
| 17.05.24 22:55:15 | - | 31,4617 |
| 17.05.24 22:55:14 | - | 31,4620 |
| 17.05.24 22:55:13 | - | 31,4620 |
| 17.05.24 22:55:12 | - | 31,4613 |
| 17.05.24 22:55:11 | - | 31,4613 |
| 17.05.24 22:55:10 | - | 31,4613 |
| 17.05.24 22:55:09 | - | 31,4598 |
| 17.05.24 22:55:08 | - | 31,4565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:55:03 | - | 31,4557 |
| 17.05.24 22:55:02 | - | 31,4557 |
| 17.05.24 22:55:01 | - | 31,4547 |
| 17.05.24 22:55:00 | - | 31,4558 |
| 17.05.24 22:54:54 | - | 31,4555 |
| 17.05.24 22:54:53 | - | 31,4553 |
| 17.05.24 22:54:52 | - | 31,4557 |
| 17.05.24 22:54:51 | - | 31,4558 |
| 17.05.24 22:54:50 | - | 31,4565 |
| 17.05.24 22:54:49 | - | 31,4548 |
| 17.05.24 22:54:48 | - | 31,4548 |
| 17.05.24 22:54:46 | - | 31,4532 |
| 17.05.24 22:54:45 | - | 31,4532 |
| 17.05.24 22:54:44 | - | 31,4543 |
| 17.05.24 22:54:43 | - | 31,4600 |