BNP Paribas Call 2190 GLD 21.03.2025
24,720 EUR +10,51 % (+2,350)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
14.06.24 21:20
Bid: 24,680 EUR
Size: 10.000
|
Ask: 24,910 EUR
Size: 10.000
24,720 EUR
+10,51 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:57 | 0 | 26,710 |
| 28.05.24 21:20:37 | 0 | 27,050 |
| 28.05.24 20:20:49 | 0 | 26,930 |
| 28.05.24 19:20:51 | 0 | 26,800 |
| 28.05.24 18:20:52 | 0 | 27,100 |
| 28.05.24 17:20:16 | 0 | 27,050 |
| 28.05.24 16:21:03 | 0 | 26,580 |
| 28.05.24 15:21:06 | 0 | 27,320 |
| 28.05.24 14:21:09 | 0 | 26,530 |
| 28.05.24 13:21:07 | 0 | 25,930 |
| 28.05.24 12:21:06 | 0 | 25,980 |
| 28.05.24 11:21:09 | 0 | 25,930 |
| 28.05.24 10:20:57 | 0 | 25,760 |
| 28.05.24 09:21:01 | 0 | 26,030 |
| 28.05.24 08:20:54 | 0 | 26,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:48 | 0 | 26,710 |
| 27.05.24 19:20:51 | 0 | 26,800 |
| 27.05.24 18:20:53 | 0 | 26,830 |
| 27.05.24 17:20:15 | 0 | 26,940 |
| 27.05.24 16:21:02 | 0 | 27,030 |
| 27.05.24 15:21:01 | 0 | 26,600 |
| 27.05.24 14:21:09 | 0 | 26,450 |
| 27.05.24 13:21:06 | 0 | 26,080 |
| 27.05.24 12:21:12 | 0 | 26,130 |
| 27.05.24 11:21:04 | 0 | 26,160 |
| 27.05.24 10:20:57 | 0 | 25,920 |
| 27.05.24 09:20:57 | 0 | 25,880 |
| 27.05.24 08:20:53 | 0 | 26,030 |
| 24.05.24 21:20:36 | 0 | 25,330 |
| 24.05.24 20:20:57 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:53 | 0 | 25,450 |
| 24.05.24 18:20:56 | 0 | 25,560 |
| 24.05.24 17:20:13 | 0 | 25,670 |
| 24.05.24 16:21:10 | 0 | 25,790 |
| 24.05.24 15:21:07 | 0 | 26,110 |
| 24.05.24 14:21:12 | 0 | 25,820 |
| 24.05.24 13:21:12 | 0 | 25,900 |
| 24.05.24 12:21:07 | 0 | 26,040 |
| 24.05.24 11:21:09 | 0 | 26,110 |
| 24.05.24 10:21:01 | 0 | 25,730 |
| 24.05.24 09:21:01 | 0 | 25,900 |
| 24.05.24 08:20:57 | 0 | 25,870 |
| 23.05.24 21:20:40 | 0 | 25,650 |
| 23.05.24 20:20:58 | 0 | 25,590 |
| 23.05.24 19:20:56 | 0 | 26,160 |