BNP Paribas Call 2190 GLD 21.03.2025
24,71 EUR +10,36 % (+2,32)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
14.06.24 21:08
Bid: -
|
Ask: -
24,71 EUR
+10,36 %
(+2,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:08:03 | 0 | 24,71 |
| 14.06.24 20:07:15 | 0 | 24,76 |
| 14.06.24 19:06:15 | 0 | 24,53 |
| 14.06.24 18:15:59 | 0 | 24,50 |
| 14.06.24 17:07:32 | 0 | 24,39 |
| 14.06.24 16:07:46 | 0 | 24,85 |
| 14.06.24 15:06:52 | 0 | 24,63 |
| 14.06.24 14:08:58 | 0 | 24,62 |
| 14.06.24 13:08:49 | 0 | 24,27 |
| 14.06.24 12:09:53 | 0 | 23,88 |
| 14.06.24 11:08:27 | 0 | 23,51 |
| 14.06.24 09:21:50 | 0 | 22,90 |
| 14.06.24 08:44:09 | 0 | 22,97 |
| 13.06.24 21:13:19 | 0 | 22,39 |
| 13.06.24 20:12:50 | 0 | 22,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:08:56 | 0 | 22,31 |
| 13.06.24 18:20:52 | 0 | 21,89 |
| 13.06.24 17:15:48 | 0 | 22,63 |
| 13.06.24 16:20:41 | 0 | 22,86 |
| 13.06.24 15:09:53 | 0 | 23,48 |
| 13.06.24 14:20:56 | 0 | 22,62 |
| 13.06.24 13:21:51 | 0 | 22,97 |
| 13.06.24 12:09:15 | 0 | 23,38 |
| 13.06.24 11:08:20 | 0 | 23,26 |
| 13.06.24 09:21:50 | 0 | 23,26 |
| 13.06.24 08:43:32 | 0 | 23,14 |
| 12.06.24 21:09:00 | 0 | 23,82 |
| 12.06.24 20:08:34 | 0 | 24,12 |
| 12.06.24 19:06:53 | 0 | 24,64 |
| 12.06.24 18:17:36 | 0 | 24,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:08:56 | 0 | 23,94 |
| 12.06.24 16:09:39 | 0 | 23,76 |
| 12.06.24 15:09:58 | 0 | 24,98 |
| 12.06.24 14:11:56 | 0 | 23,17 |
| 12.06.24 13:08:52 | 0 | 23,21 |
| 12.06.24 12:09:30 | 0 | 23,31 |
| 12.06.24 11:09:03 | 0 | 23,27 |
| 12.06.24 09:22:02 | 0 | 23,33 |
| 12.06.24 08:44:26 | 0 | 23,59 |
| 11.06.24 21:08:11 | 0 | 23,43 |
| 11.06.24 20:08:00 | 0 | 23,32 |
| 11.06.24 19:06:17 | 0 | 23,16 |
| 11.06.24 18:16:27 | 0 | 23,11 |
| 11.06.24 17:07:56 | 0 | 23,42 |
| 11.06.24 16:09:16 | 0 | 23,58 |